2019-03-16T04:27:04.531Z|I-OCEAN7-304-0616641| 24.98 8.686 35.410 33.470 1483.5562 98.5 9.24 01:10:08.23M 2019-03-16T04:27:09.602Z|I-OCEAN7-304-0616641| 25.03 8.685 35.409 33.469 1483.5546 98.8 9.27 01:10:13.30M 2019-03-16T04:27:14.662Z|I-OCEAN7-304-0616641| 25.01 8.685 35.406 33.467 1483.5511 98.8 9.27 01:10:18.36M 2019-03-16T04:27:19.727Z|I-OCEAN7-304-0616641| 25.01 8.685 35.405 33.465 1483.5492 98.5 9.24 01:10:23.43M 2019-03-16T04:27:24.797Z|I-OCEAN7-304-0616641| 24.99 8.685 35.404 33.464 1483.5471 98.8 9.27 01:10:28.49M 2019-03-16T04:27:29.857Z|I-OCEAN7-304-0616641| 24.92 8.685 35.404 33.464 1483.5465 99.5 9.34 01:10:33.56M 2019-03-16T04:27:34.923Z|I-OCEAN7-304-0616641| 25.05 8.685 35.404 33.464 1483.5488 99.4 9.33 01:10:38.62M 2019-03-16T04:27:39.988Z|I-OCEAN7-304-0616641| 25.00 8.685 35.404 33.464 1483.5479 99.2 9.31 01:10:43.68M 2019-03-16T04:27:45.053Z|I-OCEAN7-304-0616641| 24.93 8.685 35.404 33.464 1483.5463 99.1 9.30 01:10:48.75M 2019-03-16T04:27:50.118Z|I-OCEAN7-304-0616641| 24.93 8.685 35.425 33.486 1483.5737 99.0 9.29 01:10:53.81M 2019-03-16T04:27:55.183Z|I-OCEAN7-304-0616641| 24.97 8.685 35.425 33.487 1483.5732 99.2 9.31 01:10:58.88M