2019-03-16T04:25:02.982Z|I-OCEAN7-304-0616641|  25.04   8.686  35.404  33.463 1483.5510    99.8    9.37 01:08:06.67M
2019-03-16T04:25:08.047Z|I-OCEAN7-304-0616641|  25.05   8.686  35.404  33.463 1483.5496    99.3    9.31 01:08:11.73M
2019-03-16T04:25:13.112Z|I-OCEAN7-304-0616641|  25.06   8.685  35.403  33.463 1483.5474    99.4    9.33 01:08:16.79M
2019-03-16T04:25:18.177Z|I-OCEAN7-304-0616641|  24.98   8.685  35.437  33.499 1483.5897    99.9    9.37 01:08:21.86M
2019-03-16T04:25:23.237Z|I-OCEAN7-304-0616641|  25.00   8.685  35.412  33.472 1483.5580    99.9    9.37 01:08:26.92M
2019-03-16T04:25:28.303Z|I-OCEAN7-304-0616641|  25.01   8.685  35.403  33.463 1483.5461    99.4    9.33 01:08:32.01M
2019-03-16T04:25:33.368Z|I-OCEAN7-304-0616641|  25.00   8.685  35.402  33.462 1483.5449    99.4    9.33 01:08:37.07M
2019-03-16T04:25:38.433Z|I-OCEAN7-304-0616641|  25.08   8.685  35.401  33.461 1483.5449    99.5    9.33 01:08:42.13M
2019-03-16T04:25:43.498Z|I-OCEAN7-304-0616641|  25.01   8.685  35.400  33.460 1483.5425    99.5    9.33 01:08:47.20M
2019-03-16T04:25:48.563Z|I-OCEAN7-304-0616641|  25.13   8.685  35.399  33.459 1483.5432    99.2    9.31 01:08:52.26M
2019-03-16T04:25:53.628Z|I-OCEAN7-304-0616641|  25.11   8.685  35.398  33.458 1483.5413    99.6    9.34 01:08:57.33M
2019-03-16T04:25:58.694Z|I-OCEAN7-304-0616641|  24.94   8.685  35.397  33.457 1483.5367   100.0    9.39 01:09:02.39M