2019-03-16T04:25:02.982Z|I-OCEAN7-304-0616641| 25.04 8.686 35.404 33.463 1483.5510 99.8 9.37 01:08:06.67M 2019-03-16T04:25:08.047Z|I-OCEAN7-304-0616641| 25.05 8.686 35.404 33.463 1483.5496 99.3 9.31 01:08:11.73M 2019-03-16T04:25:13.112Z|I-OCEAN7-304-0616641| 25.06 8.685 35.403 33.463 1483.5474 99.4 9.33 01:08:16.79M 2019-03-16T04:25:18.177Z|I-OCEAN7-304-0616641| 24.98 8.685 35.437 33.499 1483.5897 99.9 9.37 01:08:21.86M 2019-03-16T04:25:23.237Z|I-OCEAN7-304-0616641| 25.00 8.685 35.412 33.472 1483.5580 99.9 9.37 01:08:26.92M 2019-03-16T04:25:28.303Z|I-OCEAN7-304-0616641| 25.01 8.685 35.403 33.463 1483.5461 99.4 9.33 01:08:32.01M 2019-03-16T04:25:33.368Z|I-OCEAN7-304-0616641| 25.00 8.685 35.402 33.462 1483.5449 99.4 9.33 01:08:37.07M 2019-03-16T04:25:38.433Z|I-OCEAN7-304-0616641| 25.08 8.685 35.401 33.461 1483.5449 99.5 9.33 01:08:42.13M 2019-03-16T04:25:43.498Z|I-OCEAN7-304-0616641| 25.01 8.685 35.400 33.460 1483.5425 99.5 9.33 01:08:47.20M 2019-03-16T04:25:48.563Z|I-OCEAN7-304-0616641| 25.13 8.685 35.399 33.459 1483.5432 99.2 9.31 01:08:52.26M 2019-03-16T04:25:53.628Z|I-OCEAN7-304-0616641| 25.11 8.685 35.398 33.458 1483.5413 99.6 9.34 01:08:57.33M 2019-03-16T04:25:58.694Z|I-OCEAN7-304-0616641| 24.94 8.685 35.397 33.457 1483.5367 100.0 9.39 01:09:02.39M