2019-03-16T04:22:00.654Z|I-OCEAN7-304-0616641| 25.03 8.689 35.425 33.483 1483.5856 99.2 9.31 01:05:04.33M 2019-03-16T04:22:05.714Z|I-OCEAN7-304-0616641| 25.07 8.689 35.424 33.482 1483.5851 99.6 9.35 01:05:09.40M 2019-03-16T04:22:10.779Z|I-OCEAN7-304-0616641| 25.13 8.689 35.423 33.480 1483.5840 99.8 9.36 01:05:14.46M 2019-03-16T04:22:15.845Z|I-OCEAN7-304-0616641| 24.95 8.689 35.435 33.493 1483.5957 99.9 9.37 01:05:19.53M 2019-03-16T04:22:20.910Z|I-OCEAN7-304-0616641| 25.14 8.689 35.434 33.493 1483.5972 100.3 9.41 01:05:24.59M 2019-03-16T04:22:25.975Z|I-OCEAN7-304-0616641| 25.03 8.688 35.423 33.482 1483.5809 100.3 9.41 01:05:29.66M 2019-03-16T04:22:31.040Z|I-OCEAN7-304-0616641| 25.08 8.688 35.442 33.502 1483.6047 99.9 9.37 01:05:34.72M 2019-03-16T04:22:36.100Z|I-OCEAN7-304-0616641| 25.09 8.688 35.434 33.493 1483.5934 99.6 9.34 01:05:39.78M 2019-03-16T04:22:41.171Z|I-OCEAN7-304-0616641| 25.01 8.688 35.432 33.491 1483.5895 99.4 9.33 01:05:44.84M 2019-03-16T04:22:46.231Z|I-OCEAN7-304-0616641| 25.14 8.688 35.430 33.489 1483.5891 99.8 9.36 01:05:49.91M 2019-03-16T04:22:51.296Z|I-OCEAN7-304-0616641| 25.13 8.687 35.428 33.487 1483.5857 100.0 9.38 01:05:54.97M 2019-03-16T04:22:56.361Z|I-OCEAN7-304-0616641| 24.99 8.687 35.426 33.485 1483.5808 99.8 9.36 01:06:00.05M