2019-03-16T04:20:04.159Z|I-OCEAN7-304-0616641|  25.14   8.691  35.444  33.500 1483.6156    99.3    9.31 01:03:07.83M
2019-03-16T04:20:09.224Z|I-OCEAN7-304-0616641|  24.97   8.691  35.442  33.499 1483.6107    99.5    9.34 01:03:12.89M
2019-03-16T04:20:14.290Z|I-OCEAN7-304-0616641|  25.07   8.691  35.441  33.497 1483.6101    99.6    9.34 01:03:17.96M
2019-03-16T04:20:19.355Z|I-OCEAN7-304-0616641|  25.07   8.691  35.434  33.491 1483.6018    99.5    9.33 01:03:23.04M
2019-03-16T04:20:24.420Z|I-OCEAN7-304-0616641|  25.14   8.691  35.434  33.490 1483.6019    99.7    9.35 01:03:28.11M
2019-03-16T04:20:29.485Z|I-OCEAN7-304-0616641|  25.03   8.691  35.432  33.489 1483.5985   100.0    9.38 01:03:33.17M
2019-03-16T04:20:34.550Z|I-OCEAN7-304-0616641|  25.10   8.691  35.431  33.487 1483.5980   100.0    9.38 01:03:38.23M
2019-03-16T04:20:39.616Z|I-OCEAN7-304-0616641|  25.16   8.691  35.430  33.486 1483.5975    99.7    9.35 01:03:43.30M
2019-03-16T04:20:44.681Z|I-OCEAN7-304-0616641|  25.11   8.691  35.429  33.485 1483.5956    99.6    9.35 01:03:48.36M
2019-03-16T04:20:49.746Z|I-OCEAN7-304-0616641|  25.05   8.691  35.428  33.484 1483.5940    99.6    9.34 01:03:53.42M
2019-03-16T04:20:54.811Z|I-OCEAN7-304-0616641|  25.10   8.691  35.428  33.484 1483.5951    99.4    9.32 01:03:58.49M
2019-03-16T04:20:59.876Z|I-OCEAN7-304-0616641|  25.17   8.691  35.428  33.484 1483.5953    99.2    9.30 01:04:03.55M