2019-03-16T04:18:02.609Z|I-OCEAN7-304-0616641| 25.04 8.691 35.466 33.523 1483.6436 98.6 9.25 01:01:06.28M 2019-03-16T04:18:07.674Z|I-OCEAN7-304-0616641| 25.15 8.691 35.464 33.522 1483.6434 98.7 9.26 01:01:11.35M 2019-03-16T04:18:12.735Z|I-OCEAN7-304-0616641| 25.07 8.691 35.462 33.519 1483.6394 98.5 9.23 01:01:16.41M 2019-03-16T04:18:17.800Z|I-OCEAN7-304-0616641| 25.08 8.691 35.460 33.517 1483.6371 98.4 9.23 01:01:21.47M 2019-03-16T04:18:22.910Z|I-OCEAN7-304-0616641| 25.07 8.691 35.458 33.515 1483.6340 98.3 9.22 01:01:26.54M 2019-03-16T04:18:27.930Z|I-OCEAN7-304-0616641| 25.08 8.691 35.455 33.512 1483.6311 98.4 9.23 01:01:31.64M 2019-03-16T04:18:32.995Z|I-OCEAN7-304-0616641| 25.22 8.692 35.453 33.510 1483.6307 99.0 9.28 01:01:36.66M 2019-03-16T04:18:38.061Z|I-OCEAN7-304-0616641| 25.11 8.692 35.450 33.507 1483.6254 99.6 9.34 01:01:41.73M 2019-03-16T04:18:43.126Z|I-OCEAN7-304-0616641| 25.01 8.692 35.431 33.486 1483.5985 100.1 9.39 01:01:46.79M 2019-03-16T04:18:48.191Z|I-OCEAN7-304-0616641| 25.06 8.691 35.429 33.485 1483.5958 100.4 9.41 01:01:51.86M 2019-03-16T04:18:53.256Z|I-OCEAN7-304-0616641| 25.14 8.691 35.428 33.484 1483.5957 100.0 9.38 01:01:56.92M 2019-03-16T04:18:58.321Z|I-OCEAN7-304-0616641| 25.12 8.691 35.427 33.483 1483.5945 99.4 9.33 01:02:02.00M