2019-03-16T04:18:02.609Z|I-OCEAN7-304-0616641|  25.04   8.691  35.466  33.523 1483.6436    98.6    9.25 01:01:06.28M
2019-03-16T04:18:07.674Z|I-OCEAN7-304-0616641|  25.15   8.691  35.464  33.522 1483.6434    98.7    9.26 01:01:11.35M
2019-03-16T04:18:12.735Z|I-OCEAN7-304-0616641|  25.07   8.691  35.462  33.519 1483.6394    98.5    9.23 01:01:16.41M
2019-03-16T04:18:17.800Z|I-OCEAN7-304-0616641|  25.08   8.691  35.460  33.517 1483.6371    98.4    9.23 01:01:21.47M
2019-03-16T04:18:22.910Z|I-OCEAN7-304-0616641|  25.07   8.691  35.458  33.515 1483.6340    98.3    9.22 01:01:26.54M
2019-03-16T04:18:27.930Z|I-OCEAN7-304-0616641|  25.08   8.691  35.455  33.512 1483.6311    98.4    9.23 01:01:31.64M
2019-03-16T04:18:32.995Z|I-OCEAN7-304-0616641|  25.22   8.692  35.453  33.510 1483.6307    99.0    9.28 01:01:36.66M
2019-03-16T04:18:38.061Z|I-OCEAN7-304-0616641|  25.11   8.692  35.450  33.507 1483.6254    99.6    9.34 01:01:41.73M
2019-03-16T04:18:43.126Z|I-OCEAN7-304-0616641|  25.01   8.692  35.431  33.486 1483.5985   100.1    9.39 01:01:46.79M
2019-03-16T04:18:48.191Z|I-OCEAN7-304-0616641|  25.06   8.691  35.429  33.485 1483.5958   100.4    9.41 01:01:51.86M
2019-03-16T04:18:53.256Z|I-OCEAN7-304-0616641|  25.14   8.691  35.428  33.484 1483.5957   100.0    9.38 01:01:56.92M
2019-03-16T04:18:58.321Z|I-OCEAN7-304-0616641|  25.12   8.691  35.427  33.483 1483.5945    99.4    9.33 01:02:02.00M