2019-03-16T04:16:01.314Z|I-OCEAN7-304-0616641|  25.08   8.690  35.442  33.500 1483.6111    99.6    9.34 00:59:04.97M
2019-03-16T04:16:06.379Z|I-OCEAN7-304-0616641|  25.19   8.690  35.443  33.500 1483.6133    99.7    9.35 00:59:10.05M
2019-03-16T04:16:11.445Z|I-OCEAN7-304-0616641|  25.04   8.690  35.438  33.496 1483.6046    99.8    9.36 00:59:15.12M
2019-03-16T04:16:16.510Z|I-OCEAN7-304-0616641|  25.14   8.690  35.438  33.496 1483.6053    99.7    9.35 00:59:20.18M
2019-03-16T04:16:21.575Z|I-OCEAN7-304-0616641|  25.01   8.690  35.439  33.497 1483.6040    99.6    9.34 00:59:25.24M
2019-03-16T04:16:26.375Z|I-OCEAN7-304-0616641|  25.12   8.690  35.439  33.497 1483.6055    99.6    9.35 00:59:30.31M
2019-03-16T04:16:31.440Z|I-OCEAN7-304-0616641|  25.11   8.690  35.439  33.496 1483.6055    98.8    9.26 00:59:35.11M
2019-03-16T04:16:36.506Z|I-OCEAN7-304-0616641|  25.10   8.690  35.438  33.496 1483.6047    98.1    9.20 00:59:40.18M
2019-03-16T04:16:41.571Z|I-OCEAN7-304-0616641|  25.10   8.690  35.440  33.498 1483.6086    98.4    9.23 00:59:45.24M
2019-03-16T04:16:46.641Z|I-OCEAN7-304-0616641|  25.10   8.690  35.440  33.498 1483.6084    98.7    9.26 00:59:50.30M
2019-03-16T04:16:51.701Z|I-OCEAN7-304-0616641|  25.10   8.690  35.463  33.522 1483.6385    99.2    9.30 00:59:55.37M
2019-03-16T04:16:56.766Z|I-OCEAN7-304-0616641|  25.25   8.691  35.453  33.511 1483.6284    99.8    9.36 01:00:00.43M