2019-03-16T04:16:01.314Z|I-OCEAN7-304-0616641| 25.08 8.690 35.442 33.500 1483.6111 99.6 9.34 00:59:04.97M 2019-03-16T04:16:06.379Z|I-OCEAN7-304-0616641| 25.19 8.690 35.443 33.500 1483.6133 99.7 9.35 00:59:10.05M 2019-03-16T04:16:11.445Z|I-OCEAN7-304-0616641| 25.04 8.690 35.438 33.496 1483.6046 99.8 9.36 00:59:15.12M 2019-03-16T04:16:16.510Z|I-OCEAN7-304-0616641| 25.14 8.690 35.438 33.496 1483.6053 99.7 9.35 00:59:20.18M 2019-03-16T04:16:21.575Z|I-OCEAN7-304-0616641| 25.01 8.690 35.439 33.497 1483.6040 99.6 9.34 00:59:25.24M 2019-03-16T04:16:26.375Z|I-OCEAN7-304-0616641| 25.12 8.690 35.439 33.497 1483.6055 99.6 9.35 00:59:30.31M 2019-03-16T04:16:31.440Z|I-OCEAN7-304-0616641| 25.11 8.690 35.439 33.496 1483.6055 98.8 9.26 00:59:35.11M 2019-03-16T04:16:36.506Z|I-OCEAN7-304-0616641| 25.10 8.690 35.438 33.496 1483.6047 98.1 9.20 00:59:40.18M 2019-03-16T04:16:41.571Z|I-OCEAN7-304-0616641| 25.10 8.690 35.440 33.498 1483.6086 98.4 9.23 00:59:45.24M 2019-03-16T04:16:46.641Z|I-OCEAN7-304-0616641| 25.10 8.690 35.440 33.498 1483.6084 98.7 9.26 00:59:50.30M 2019-03-16T04:16:51.701Z|I-OCEAN7-304-0616641| 25.10 8.690 35.463 33.522 1483.6385 99.2 9.30 00:59:55.37M 2019-03-16T04:16:56.766Z|I-OCEAN7-304-0616641| 25.25 8.691 35.453 33.511 1483.6284 99.8 9.36 01:00:00.43M