2019-03-16T04:14:04.829Z|I-OCEAN7-304-0616641|  25.23   8.694  35.456  33.511 1483.6396   100.0    9.37 00:57:08.48M
2019-03-16T04:14:09.890Z|I-OCEAN7-304-0616641|  25.12   8.693  35.457  33.512 1483.6385   100.1    9.38 00:57:13.55M
2019-03-16T04:14:14.955Z|I-OCEAN7-304-0616641|  25.12   8.694  35.457  33.512 1483.6403   100.2    9.39 00:57:18.61M
2019-03-16T04:14:20.015Z|I-OCEAN7-304-0616641|  25.18   8.694  35.457  33.512 1483.6398    99.9    9.37 00:57:23.67M
2019-03-16T04:14:25.085Z|I-OCEAN7-304-0616641|  25.18   8.693  35.457  33.512 1483.6384    99.5    9.33 00:57:28.73M
2019-03-16T04:14:30.151Z|I-OCEAN7-304-0616641|  25.11   8.693  35.456  33.511 1483.6367    99.4    9.32 00:57:33.80M
2019-03-16T04:14:35.216Z|I-OCEAN7-304-0616641|  25.21   8.693  35.455  33.510 1483.6371    99.7    9.35 00:57:38.86M
2019-03-16T04:14:40.281Z|I-OCEAN7-304-0616641|  25.06   8.693  35.454  33.509 1483.6334    99.8    9.36 00:57:43.93M
2019-03-16T04:14:45.341Z|I-OCEAN7-304-0616641|  25.14   8.693  35.452  33.507 1483.6332   100.0    9.38 00:57:49.01M
2019-03-16T04:14:50.406Z|I-OCEAN7-304-0616641|  25.09   8.693  35.451  33.506 1483.6304    99.8    9.36 00:57:54.07M
2019-03-16T04:14:55.472Z|I-OCEAN7-304-0616641|  25.07   8.693  35.450  33.505 1483.6284    99.7    9.35 00:57:59.14M