2019-03-16T04:12:03.270Z|I-OCEAN7-304-0616641|  25.14   8.696  35.485  33.538 1483.6820   100.7    9.44 00:55:06.91M
2019-03-16T04:12:08.340Z|I-OCEAN7-304-0616641|  25.12   8.696  35.484  33.538 1483.6802   100.3    9.40 00:55:12.00M
2019-03-16T04:12:13.400Z|I-OCEAN7-304-0616641|  25.19   8.696  35.483  33.537 1483.6799    99.4    9.32 00:55:17.06M
2019-03-16T04:12:18.465Z|I-OCEAN7-304-0616641|  25.12   8.696  35.482  33.536 1483.6779    98.8    9.26 00:55:22.12M
2019-03-16T04:12:23.558Z|I-OCEAN7-304-0616641|  25.12   8.694  35.481  33.537 1483.6714    98.6    9.24 00:55:27.19M
2019-03-16T04:12:28.596Z|I-OCEAN7-304-0616641|  25.12   8.693  35.480  33.536 1483.6688    98.7    9.25 00:55:32.25M
2019-03-16T04:12:33.661Z|I-OCEAN7-304-0616641|  25.19   8.693  35.479  33.536 1483.6669    99.0    9.28 00:55:37.32M
2019-03-16T04:12:38.726Z|I-OCEAN7-304-0616641|  25.09   8.693  35.477  33.534 1483.6627    99.2    9.30 00:55:42.38M
2019-03-16T04:12:43.791Z|I-OCEAN7-304-0616641|  25.17   8.693  35.475  33.532 1483.6608    99.1    9.29 00:55:47.44M
2019-03-16T04:12:48.856Z|I-OCEAN7-304-0616641|  25.10   8.693  35.473  33.530 1483.6580    98.4    9.23 00:55:52.51M
2019-03-16T04:12:53.922Z|I-OCEAN7-304-0616641|  25.25   8.693  35.471  33.528 1483.6575    99.1    9.29 00:55:57.57M
2019-03-16T04:12:58.982Z|I-OCEAN7-304-0616641|  25.08   8.692  35.469  33.525 1483.6508    99.4    9.32 00:56:02.63M