2019-03-16T04:09:00.937Z|I-OCEAN7-304-0616641|  25.22   8.694  35.487  33.542 1483.6818    99.5    9.33 00:52:04.58M
2019-03-16T04:09:06.002Z|I-OCEAN7-304-0616641|  25.21   8.694  35.486  33.541 1483.6791    99.3    9.31 00:52:09.64M
2019-03-16T04:09:11.063Z|I-OCEAN7-304-0616641|  25.21   8.694  35.484  33.540 1483.6772    99.0    9.28 00:52:14.70M
2019-03-16T04:09:16.133Z|I-OCEAN7-304-0616641|  25.09   8.694  35.483  33.538 1483.6735    98.9    9.27 00:52:19.76M
2019-03-16T04:09:21.198Z|I-OCEAN7-304-0616641|  25.16   8.695  35.481  33.536 1483.6740    98.8    9.27 00:52:24.83M
2019-03-16T04:09:26.258Z|I-OCEAN7-304-0616641|  25.11   8.694  35.479  33.535 1483.6700    98.7    9.25 00:52:29.89M
2019-03-16T04:09:31.328Z|I-OCEAN7-304-0616641|  25.11   8.694  35.478  33.534 1483.6681    99.1    9.29 00:52:34.96M
2019-03-16T04:09:36.401Z|I-OCEAN7-304-0616641|  25.24   8.694  35.477  33.532 1483.6676    99.6    9.34 00:52:40.04M
2019-03-16T04:09:41.459Z|I-OCEAN7-304-0616641|  25.08   8.694  35.482  33.537 1483.6722    99.8    9.36 00:52:45.11M
2019-03-16T04:09:46.519Z|I-OCEAN7-304-0616641|  25.24   8.694  35.480  33.535 1483.6718    99.5    9.33 00:52:50.17M
2019-03-16T04:09:51.584Z|I-OCEAN7-304-0616641|  25.18   8.694  35.478  33.533 1483.6691    98.9    9.28 00:52:55.23M
2019-03-16T04:09:56.649Z|I-OCEAN7-304-0616641|  25.17   8.694  35.471  33.526 1483.6608    98.8    9.27 00:53:00.30M