2019-03-16T04:07:04.447Z|I-OCEAN7-304-0616641|  25.15   8.696  35.488  33.542 1483.6841    99.8    9.36 00:50:08.09M
2019-03-16T04:07:09.513Z|I-OCEAN7-304-0616641|  25.23   8.696  35.487  33.541 1483.6863    99.8    9.36 00:50:13.15M
2019-03-16T04:07:14.578Z|I-OCEAN7-304-0616641|  25.16   8.697  35.487  33.541 1483.6870    99.4    9.32 00:50:18.22M
2019-03-16T04:07:19.643Z|I-OCEAN7-304-0616641|  25.29   8.697  35.487  33.540 1483.6891   100.0    9.38 00:50:23.28M
2019-03-16T04:07:24.708Z|I-OCEAN7-304-0616641|  25.15   8.697  35.478  33.531 1483.6759   100.2    9.39 00:50:28.35M
2019-03-16T04:07:29.773Z|I-OCEAN7-304-0616641|  25.20   8.697  35.478  33.530 1483.6760   100.0    9.38 00:50:33.41M
2019-03-16T04:07:34.834Z|I-OCEAN7-304-0616641|  25.19   8.697  35.476  33.529 1483.6746    99.7    9.34 00:50:38.47M
2019-03-16T04:07:39.899Z|I-OCEAN7-304-0616641|  25.10   8.697  35.472  33.524 1483.6681    99.4    9.32 00:50:43.54M
2019-03-16T04:07:44.964Z|I-OCEAN7-304-0616641|  25.19   8.697  35.472  33.524 1483.6697    98.9    9.28 00:50:48.60M
2019-03-16T04:07:50.074Z|I-OCEAN7-304-0616641|  25.14   8.698  35.472  33.524 1483.6689    99.2    9.30 00:50:53.66M
2019-03-16T04:07:55.099Z|I-OCEAN7-304-0616641|  25.23   8.698  35.472  33.523 1483.6699    99.4    9.32 00:50:58.73M