2019-03-16T04:05:02.898Z|I-OCEAN7-304-0616641|  25.29   8.698  35.481  33.533 1483.6851   100.1    9.38 00:48:06.52M
2019-03-16T04:05:07.957Z|I-OCEAN7-304-0616641|  25.16   8.698  35.482  33.534 1483.6847    99.9    9.37 00:48:11.59M
2019-03-16T04:05:13.023Z|I-OCEAN7-304-0616641|  25.21   8.698  35.481  33.533 1483.6844    99.8    9.35 00:48:16.65M
2019-03-16T04:05:18.088Z|I-OCEAN7-304-0616641|  25.22   8.698  35.480  33.532 1483.6821    99.2    9.30 00:48:21.71M
2019-03-16T04:05:23.153Z|I-OCEAN7-304-0616641|  25.23   8.698  35.479  33.531 1483.6802    98.0    9.19 00:48:26.77M
2019-03-16T04:05:28.213Z|I-OCEAN7-304-0616641|  25.23   8.698  35.478  33.529 1483.6785    97.6    9.15 00:48:31.84M
2019-03-16T04:05:33.284Z|I-OCEAN7-304-0616641|  25.18   8.698  35.476  33.528 1483.6765    98.3    9.22 00:48:36.90M
2019-03-16T04:05:38.344Z|I-OCEAN7-304-0616641|  25.17   8.698  35.479  33.531 1483.6807    99.2    9.31 00:48:41.97M
2019-03-16T04:05:43.409Z|I-OCEAN7-304-0616641|  25.22   8.698  35.480  33.532 1483.6821    99.1    9.30 00:48:47.05M
2019-03-16T04:05:48.474Z|I-OCEAN7-304-0616641|  25.22   8.698  35.480  33.532 1483.6820    99.2    9.30 00:48:52.11M
2019-03-16T04:05:53.539Z|I-OCEAN7-304-0616641|  25.22   8.698  35.477  33.529 1483.6770    99.1    9.30 00:48:57.18M
2019-03-16T04:05:58.605Z|I-OCEAN7-304-0616641|  25.21   8.697  35.476  33.529 1483.6744    98.9    9.27 00:49:02.24M