2019-03-16T04:03:01.342Z|I-OCEAN7-304-0616641|  25.29   8.699  35.489  33.540 1483.6986    99.4    9.32 00:46:04.95M
2019-03-16T04:03:06.408Z|I-OCEAN7-304-0616641|  25.15   8.699  35.497  33.549 1483.7072    99.6    9.34 00:46:10.04M
2019-03-16T04:03:11.468Z|I-OCEAN7-304-0616641|  25.24   8.700  35.496  33.547 1483.7081    99.1    9.29 00:46:15.10M
2019-03-16T04:03:16.533Z|I-OCEAN7-304-0616641|  25.24   8.700  35.496  33.546 1483.7084    99.0    9.28 00:46:20.16M
2019-03-16T04:03:21.598Z|I-OCEAN7-304-0616641|  25.27   8.700  35.495  33.546 1483.7086    99.2    9.30 00:46:25.23M
2019-03-16T04:03:26.668Z|I-OCEAN7-304-0616641|  25.22   8.701  35.500  33.550 1483.7146    99.6    9.34 00:46:30.29M
2019-03-16T04:03:31.728Z|I-OCEAN7-304-0616641|  25.13   8.701  35.500  33.550 1483.7137    99.0    9.28 00:46:35.36M
2019-03-16T04:03:36.794Z|I-OCEAN7-304-0616641|  25.30   8.701  35.500  33.550 1483.7164    99.4    9.32 00:46:40.42M
2019-03-16T04:03:41.859Z|I-OCEAN7-304-0616641|  25.15   8.701  35.489  33.538 1483.6992    99.5    9.33 00:46:45.48M
2019-03-16T04:03:46.924Z|I-OCEAN7-304-0616641|  25.21   8.701  35.486  33.536 1483.6965    99.6    9.34 00:46:50.55M
2019-03-16T04:03:51.989Z|I-OCEAN7-304-0616641|  25.23   8.700  35.484  33.534 1483.6931    99.0    9.29 00:46:55.61M
2019-03-16T04:03:57.055Z|I-OCEAN7-304-0616641|  25.17   8.700  35.478  33.528 1483.6849    98.9    9.27 00:47:00.67M