2019-03-16T04:01:04.853Z|I-OCEAN7-304-0616641|  25.19   8.697  35.486  33.540 1483.6858    99.6    9.34 00:44:08.47M
2019-03-16T04:01:09.918Z|I-OCEAN7-304-0616641|  25.20   8.696  35.486  33.539 1483.6848    99.6    9.34 00:44:13.53M
2019-03-16T04:01:14.983Z|I-OCEAN7-304-0616641|  25.20   8.696  35.484  33.538 1483.6830    98.9    9.27 00:44:18.59M
2019-03-16T04:01:20.048Z|I-OCEAN7-304-0616641|  25.20   8.696  35.473  33.527 1483.6681    99.3    9.31 00:44:23.66M
2019-03-16T04:01:25.113Z|I-OCEAN7-304-0616641|  25.14   8.696  35.499  33.554 1483.6985    99.9    9.36 00:44:28.72M
2019-03-16T04:01:30.179Z|I-OCEAN7-304-0616641|  25.27   8.695  35.489  33.544 1483.6869   100.1    9.39 00:44:33.79M
2019-03-16T04:01:35.239Z|I-OCEAN7-304-0616641|  25.22   8.695  35.488  33.543 1483.6842    99.9    9.36 00:44:38.85M
2019-03-16T04:01:40.304Z|I-OCEAN7-304-0616641|  25.28   8.695  35.477  33.531 1483.6709    99.8    9.36 00:44:43.91M
2019-03-16T04:01:45.369Z|I-OCEAN7-304-0616641|  25.28   8.695  35.476  33.531 1483.6704    99.2    9.30 00:44:49.00M
2019-03-16T04:01:50.435Z|I-OCEAN7-304-0616641|  25.29   8.695  35.475  33.529 1483.6702    99.0    9.28 00:44:54.06M
2019-03-16T04:01:55.500Z|I-OCEAN7-304-0616641|  25.28   8.696  35.474  33.528 1483.6693    99.3    9.31 00:44:59.12M