2019-03-16T03:59:03.299Z|I-OCEAN7-304-0616641|  25.12   8.700  35.468  33.518 1483.6692    98.9    9.27 00:42:06.90M
2019-03-16T03:59:08.358Z|I-OCEAN7-304-0616641|  25.29   8.700  35.468  33.518 1483.6724    99.2    9.30 00:42:11.96M
2019-03-16T03:59:13.428Z|I-OCEAN7-304-0616641|  25.22   8.700  35.468  33.517 1483.6708    98.9    9.27 00:42:17.04M
2019-03-16T03:59:18.493Z|I-OCEAN7-304-0616641|  25.26   8.700  35.467  33.517 1483.6702    99.1    9.29 00:42:22.11M
2019-03-16T03:59:23.558Z|I-OCEAN7-304-0616641|  25.21   8.699  35.478  33.529 1483.6833    99.4    9.32 00:42:27.18M
2019-03-16T03:59:28.624Z|I-OCEAN7-304-0616641|  25.33   8.699  35.482  33.532 1483.6893    99.7    9.35 00:42:32.24M
2019-03-16T03:59:33.689Z|I-OCEAN7-304-0616641|  25.17   8.700  35.500  33.552 1483.7113   100.1    9.38 00:42:37.30M
2019-03-16T03:59:38.749Z|I-OCEAN7-304-0616641|  25.27   8.700  35.500  33.552 1483.7135   100.2    9.39 00:42:42.37M
2019-03-16T03:59:43.814Z|I-OCEAN7-304-0616641|  25.27   8.700  35.491  33.542 1483.7019    99.8    9.35 00:42:47.43M
2019-03-16T03:59:48.879Z|I-OCEAN7-304-0616641|  25.23   8.700  35.490  33.540 1483.6996    99.6    9.34 00:42:52.49M
2019-03-16T03:59:53.945Z|I-OCEAN7-304-0616641|  25.24   8.700  35.489  33.539 1483.6992    99.4    9.31 00:42:57.56M
2019-03-16T03:59:59.010Z|I-OCEAN7-304-0616641|  25.19   8.700  35.488  33.538 1483.6970    99.0    9.29 00:43:02.62M