2019-03-16T03:56:00.970Z|I-OCEAN7-304-0616641|  25.30   8.702  35.484  33.533 1483.6986    99.5    9.32 00:39:04.61M
2019-03-16T03:56:06.035Z|I-OCEAN7-304-0616641|  25.24   8.702  35.508  33.558 1483.7278    99.7    9.35 00:39:09.63M
2019-03-16T03:56:11.096Z|I-OCEAN7-304-0616641|  25.35   8.701  35.497  33.547 1483.7150    99.8    9.36 00:39:14.69M
2019-03-16T03:56:16.161Z|I-OCEAN7-304-0616641|  25.35   8.701  35.495  33.545 1483.7112    99.4    9.31 00:39:19.75M
2019-03-16T03:56:21.226Z|I-OCEAN7-304-0616641|  25.28   8.700  35.494  33.544 1483.7062    98.8    9.26 00:39:24.82M
2019-03-16T03:56:26.291Z|I-OCEAN7-304-0616641|  25.39   8.700  35.491  33.542 1483.7045    99.0    9.28 00:39:29.89M
2019-03-16T03:56:31.356Z|I-OCEAN7-304-0616641|  25.19   8.700  35.497  33.548 1483.7078    99.2    9.30 00:39:34.95M
2019-03-16T03:56:36.422Z|I-OCEAN7-304-0616641|  25.34   8.699  35.496  33.547 1483.7083    99.5    9.33 00:39:40.03M
2019-03-16T03:56:41.487Z|I-OCEAN7-304-0616641|  25.24   8.699  35.498  33.550 1483.7095    99.4    9.32 00:39:45.09M
2019-03-16T03:56:46.552Z|I-OCEAN7-304-0616641|  25.32   8.699  35.498  33.550 1483.7101    99.1    9.29 00:39:50.16M
2019-03-16T03:56:51.612Z|I-OCEAN7-304-0616641|  25.21   8.699  35.498  33.549 1483.7075    99.3    9.31 00:39:55.22M
2019-03-16T03:56:56.682Z|I-OCEAN7-304-0616641|  25.21   8.699  35.503  33.555 1483.7142    99.5    9.33 00:40:00.29M