2019-03-16T03:54:04.480Z|I-OCEAN7-304-0616641|  25.36   8.702  35.512  33.561 1483.7363    99.1    9.29 00:37:08.08M
2019-03-16T03:54:09.546Z|I-OCEAN7-304-0616641|  25.34   8.703  35.510  33.559 1483.7335    99.6    9.33 00:37:13.14M
2019-03-16T03:54:14.611Z|I-OCEAN7-304-0616641|  25.14   8.703  35.503  33.552 1483.7228   100.3    9.40 00:37:18.21M
2019-03-16T03:54:19.671Z|I-OCEAN7-304-0616641|  25.43   8.703  35.500  33.548 1483.7229   100.7    9.44 00:37:23.27M
2019-03-16T03:54:24.741Z|I-OCEAN7-304-0616641|  25.32   8.702  35.489  33.537 1483.7067   100.7    9.44 00:37:28.34M
2019-03-16T03:54:29.801Z|I-OCEAN7-304-0616641|  25.22   8.702  35.504  33.553 1483.7247   100.3    9.40 00:37:33.40M
2019-03-16T03:54:34.867Z|I-OCEAN7-304-0616641|  25.24   8.703  35.504  33.553 1483.7253   100.1    9.38 00:37:38.46M
2019-03-16T03:54:39.932Z|I-OCEAN7-304-0616641|  25.32   8.702  35.504  33.553 1483.7260    99.8    9.35 00:37:43.53M
2019-03-16T03:54:44.997Z|I-OCEAN7-304-0616641|  25.27   8.702  35.503  33.552 1483.7233    99.9    9.37 00:37:48.59M
2019-03-16T03:54:50.062Z|I-OCEAN7-304-0616641|  25.22   8.702  35.505  33.554 1483.7235   100.0    9.38 00:37:53.65M
2019-03-16T03:54:55.127Z|I-OCEAN7-304-0616641|  25.40   8.702  35.504  33.554 1483.7257   100.1    9.38 00:37:58.72M