2019-03-16T03:52:02.925Z|I-OCEAN7-304-0616641|  25.34   8.702  35.521  33.571 1483.7480    99.8    9.36 00:35:06.51M
2019-03-16T03:52:07.991Z|I-OCEAN7-304-0616641|  25.31   8.702  35.520  33.570 1483.7461    99.4    9.31 00:35:11.57M
2019-03-16T03:52:13.056Z|I-OCEAN7-304-0616641|  25.21   8.702  35.517  33.567 1483.7408    99.3    9.31 00:35:16.64M
2019-03-16T03:52:18.116Z|I-OCEAN7-304-0616641|  25.37   8.702  35.511  33.560 1483.7349    99.6    9.33 00:35:21.70M
2019-03-16T03:52:23.186Z|I-OCEAN7-304-0616641|  25.35   8.702  35.510  33.559 1483.7335    98.8    9.26 00:35:26.76M
2019-03-16T03:52:28.246Z|I-OCEAN7-304-0616641|  25.42   8.702  35.508  33.557 1483.7330    98.8    9.26 00:35:31.83M
2019-03-16T03:52:33.312Z|I-OCEAN7-304-0616641|  25.32   8.702  35.507  33.556 1483.7299    99.0    9.28 00:35:36.89M
2019-03-16T03:52:38.377Z|I-OCEAN7-304-0616641|  25.43   8.702  35.506  33.555 1483.7291    99.6    9.34 00:35:41.96M
2019-03-16T03:52:43.442Z|I-OCEAN7-304-0616641|  25.31   8.702  35.504  33.553 1483.7249    99.7    9.35 00:35:47.04M
2019-03-16T03:52:48.507Z|I-OCEAN7-304-0616641|  25.31   8.702  35.503  33.552 1483.7225    99.0    9.28 00:35:52.11M
2019-03-16T03:52:53.572Z|I-OCEAN7-304-0616641|  25.31   8.702  35.501  33.550 1483.7194    98.6    9.24 00:35:57.17M
2019-03-16T03:52:58.638Z|I-OCEAN7-304-0616641|  25.19   8.701  35.500  33.550 1483.7156    98.8    9.26 00:36:02.23M