2019-03-16T03:50:01.370Z|I-OCEAN7-304-0616641| 25.38 8.702 35.519 33.569 1483.7454 99.9 9.36 00:33:04.94M 2019-03-16T03:50:06.436Z|I-OCEAN7-304-0616641| 25.36 8.702 35.518 33.568 1483.7444 99.0 9.28 00:33:10.03M 2019-03-16T03:50:11.501Z|I-OCEAN7-304-0616641| 25.36 8.702 35.517 33.567 1483.7427 98.8 9.26 00:33:15.09M 2019-03-16T03:50:16.566Z|I-OCEAN7-304-0616641| 25.32 8.702 35.517 33.567 1483.7406 98.8 9.26 00:33:20.16M 2019-03-16T03:50:21.626Z|I-OCEAN7-304-0616641| 25.41 8.702 35.510 33.560 1483.7332 99.3 9.31 00:33:25.22M 2019-03-16T03:50:26.691Z|I-OCEAN7-304-0616641| 25.37 8.702 35.510 33.560 1483.7317 99.2 9.30 00:33:30.28M 2019-03-16T03:50:31.757Z|I-OCEAN7-304-0616641| 25.37 8.702 35.508 33.558 1483.7307 99.0 9.28 00:33:35.34M 2019-03-16T03:50:36.822Z|I-OCEAN7-304-0616641| 25.35 8.702 35.507 33.556 1483.7284 99.1 9.29 00:33:40.41M 2019-03-16T03:50:41.892Z|I-OCEAN7-304-0616641| 25.21 8.702 35.524 33.574 1483.7488 99.4 9.32 00:33:45.47M 2019-03-16T03:50:46.957Z|I-OCEAN7-304-0616641| 25.30 8.702 35.516 33.565 1483.7405 99.8 9.35 00:33:50.54M 2019-03-16T03:50:52.012Z|I-OCEAN7-304-0616641| 25.40 8.702 35.514 33.564 1483.7405 99.8 9.35 00:33:55.60M 2019-03-16T03:50:57.083Z|I-OCEAN7-304-0616641| 25.40 8.703 35.513 33.562 1483.7388 99.4 9.32 00:34:00.66M