2019-03-16T03:50:01.370Z|I-OCEAN7-304-0616641|  25.38   8.702  35.519  33.569 1483.7454    99.9    9.36 00:33:04.94M
2019-03-16T03:50:06.436Z|I-OCEAN7-304-0616641|  25.36   8.702  35.518  33.568 1483.7444    99.0    9.28 00:33:10.03M
2019-03-16T03:50:11.501Z|I-OCEAN7-304-0616641|  25.36   8.702  35.517  33.567 1483.7427    98.8    9.26 00:33:15.09M
2019-03-16T03:50:16.566Z|I-OCEAN7-304-0616641|  25.32   8.702  35.517  33.567 1483.7406    98.8    9.26 00:33:20.16M
2019-03-16T03:50:21.626Z|I-OCEAN7-304-0616641|  25.41   8.702  35.510  33.560 1483.7332    99.3    9.31 00:33:25.22M
2019-03-16T03:50:26.691Z|I-OCEAN7-304-0616641|  25.37   8.702  35.510  33.560 1483.7317    99.2    9.30 00:33:30.28M
2019-03-16T03:50:31.757Z|I-OCEAN7-304-0616641|  25.37   8.702  35.508  33.558 1483.7307    99.0    9.28 00:33:35.34M
2019-03-16T03:50:36.822Z|I-OCEAN7-304-0616641|  25.35   8.702  35.507  33.556 1483.7284    99.1    9.29 00:33:40.41M
2019-03-16T03:50:41.892Z|I-OCEAN7-304-0616641|  25.21   8.702  35.524  33.574 1483.7488    99.4    9.32 00:33:45.47M
2019-03-16T03:50:46.957Z|I-OCEAN7-304-0616641|  25.30   8.702  35.516  33.565 1483.7405    99.8    9.35 00:33:50.54M
2019-03-16T03:50:52.012Z|I-OCEAN7-304-0616641|  25.40   8.702  35.514  33.564 1483.7405    99.8    9.35 00:33:55.60M
2019-03-16T03:50:57.083Z|I-OCEAN7-304-0616641|  25.40   8.703  35.513  33.562 1483.7388    99.4    9.32 00:34:00.66M