2019-03-16T03:48:04.881Z|I-OCEAN7-304-0616641|  25.40   8.702  35.488  33.536 1483.7062    99.3    9.31 00:31:08.45M
2019-03-16T03:48:09.946Z|I-OCEAN7-304-0616641|  25.31   8.703  35.507  33.556 1483.7302    99.7    9.35 00:31:13.52M
2019-03-16T03:48:15.011Z|I-OCEAN7-304-0616641|  25.40   8.703  35.500  33.549 1483.7234   100.2    9.39 00:31:18.58M
2019-03-16T03:48:20.076Z|I-OCEAN7-304-0616641|  25.17   8.703  35.521  33.570 1483.7479   100.8    9.45 00:31:23.65M
2019-03-16T03:48:25.136Z|I-OCEAN7-304-0616641|  25.36   8.704  35.511  33.559 1483.7390   100.6    9.43 00:31:28.71M
2019-03-16T03:48:30.202Z|I-OCEAN7-304-0616641|  25.38   8.704  35.496  33.542 1483.7203    99.9    9.37 00:31:33.77M
2019-03-16T03:48:35.267Z|I-OCEAN7-304-0616641|  25.35   8.704  35.495  33.541 1483.7188    99.3    9.31 00:31:38.84M
2019-03-16T03:48:40.332Z|I-OCEAN7-304-0616641|  25.37   8.704  35.494  33.541 1483.7181    99.2    9.29 00:31:43.90M
2019-03-16T03:48:45.397Z|I-OCEAN7-304-0616641|  25.28   8.704  35.523  33.571 1483.7542    99.7    9.34 00:31:48.96M
2019-03-16T03:48:50.458Z|I-OCEAN7-304-0616641|  25.45   8.705  35.517  33.564 1483.7501   100.2    9.39 00:31:54.05M
2019-03-16T03:48:55.528Z|I-OCEAN7-304-0616641|  25.54   8.705  35.515  33.562 1483.7515   100.1    9.38 00:31:59.11M