2019-03-16T03:46:03.321Z|I-OCEAN7-304-0616641|  25.33   8.703  35.495  33.543 1483.7151    99.1    9.29 00:29:06.88M
2019-03-16T03:46:08.386Z|I-OCEAN7-304-0616641|  25.39   8.703  35.494  33.543 1483.7148    99.0    9.28 00:29:11.95M
2019-03-16T03:46:13.496Z|I-OCEAN7-304-0616641|  25.33   8.702  35.494  33.543 1483.7133    98.7    9.25 00:29:17.03M
2019-03-16T03:46:18.516Z|I-OCEAN7-304-0616641|  25.42   8.702  35.494  33.543 1483.7144    99.1    9.29 00:29:22.14M
2019-03-16T03:46:23.586Z|I-OCEAN7-304-0616641|  25.42   8.702  35.494  33.543 1483.7139    99.4    9.32 00:29:27.16M
2019-03-16T03:46:28.652Z|I-OCEAN7-304-0616641|  25.33   8.702  35.508  33.557 1483.7300    99.2    9.30 00:29:32.22M
2019-03-16T03:46:33.718Z|I-OCEAN7-304-0616641|  25.46   8.702  35.512  33.562 1483.7375    99.4    9.32 00:29:37.29M
2019-03-16T03:46:38.777Z|I-OCEAN7-304-0616641|  25.31   8.702  35.502  33.551 1483.7212    99.8    9.35 00:29:42.35M
2019-03-16T03:46:43.842Z|I-OCEAN7-304-0616641|  25.31   8.702  35.501  33.550 1483.7206    99.5    9.33 00:29:47.41M
2019-03-16T03:46:48.907Z|I-OCEAN7-304-0616641|  25.33   8.702  35.500  33.548 1483.7201    99.0    9.28 00:29:52.48M
2019-03-16T03:46:53.973Z|I-OCEAN7-304-0616641|  25.33   8.702  35.488  33.536 1483.7045    99.1    9.29 00:29:57.54M
2019-03-16T03:46:59.033Z|I-OCEAN7-304-0616641|  25.33   8.702  35.489  33.537 1483.7063    99.3    9.31 00:30:02.60M