2019-03-16T03:43:00.993Z|I-OCEAN7-304-0616641|  25.43   8.704  35.519  33.568 1483.7515    99.2    9.30 00:26:04.55M
2019-03-16T03:43:06.058Z|I-OCEAN7-304-0616641|  25.34   8.704  35.520  33.568 1483.7499    99.5    9.33 00:26:09.62M
2019-03-16T03:43:11.123Z|I-OCEAN7-304-0616641|  25.40   8.704  35.520  33.568 1483.7511    99.6    9.34 00:26:14.68M
2019-03-16T03:43:16.189Z|I-OCEAN7-304-0616641|  25.40   8.704  35.519  33.567 1483.7502    98.9    9.27 00:26:19.74M
2019-03-16T03:43:21.254Z|I-OCEAN7-304-0616641|  25.39   8.704  35.518  33.566 1483.7480    98.8    9.26 00:26:24.81M
2019-03-16T03:43:26.319Z|I-OCEAN7-304-0616641|  25.29   8.704  35.517  33.566 1483.7458    99.3    9.31 00:26:29.87M
2019-03-16T03:43:31.380Z|I-OCEAN7-304-0616641|  25.44   8.704  35.516  33.565 1483.7465    99.9    9.36 00:26:34.93M
2019-03-16T03:43:36.445Z|I-OCEAN7-304-0616641|  25.49   8.703  35.515  33.564 1483.7451   100.3    9.40 00:26:40.02M
2019-03-16T03:43:41.515Z|I-OCEAN7-304-0616641|  25.33   8.703  35.513  33.562 1483.7405   100.5    9.42 00:26:45.08M
2019-03-16T03:43:46.575Z|I-OCEAN7-304-0616641|  25.40   8.703  35.511  33.559 1483.7384   100.5    9.42 00:26:50.15M
2019-03-16T03:43:51.640Z|I-OCEAN7-304-0616641|  25.48   8.703  35.510  33.558 1483.7379   100.4    9.41 00:26:55.21M
2019-03-16T03:43:56.705Z|I-OCEAN7-304-0616641|  25.36   8.703  35.509  33.557 1483.7351   100.1    9.38 00:27:00.27M