2019-03-16T03:41:04.503Z|I-OCEAN7-304-0616641|  25.47   8.705  35.501  33.547 1483.7311    99.8    9.36 00:24:08.07M
2019-03-16T03:41:09.573Z|I-OCEAN7-304-0616641|  25.33   8.705  35.502  33.548 1483.7302    99.6    9.34 00:24:13.13M
2019-03-16T03:41:14.634Z|I-OCEAN7-304-0616641|  25.38   8.705  35.528  33.576 1483.7645    99.9    9.36 00:24:18.20M
2019-03-16T03:41:19.702Z|I-OCEAN7-304-0616641|  25.46   8.705  35.521  33.569 1483.7566   100.1    9.38 00:24:23.26M
2019-03-16T03:41:24.765Z|I-OCEAN7-304-0616641|  25.46   8.705  35.520  33.567 1483.7551   100.1    9.38 00:24:28.32M
2019-03-16T03:41:29.829Z|I-OCEAN7-304-0616641|  25.46   8.705  35.519  33.566 1483.7535   100.0    9.38 00:24:33.38M
2019-03-16T03:41:34.895Z|I-OCEAN7-304-0616641|  25.55   8.705  35.517  33.564 1483.7526    99.9    9.36 00:24:38.45M
2019-03-16T03:41:39.960Z|I-OCEAN7-304-0616641|  25.39   8.705  35.515  33.562 1483.7474    99.5    9.33 00:24:43.51M
2019-03-16T03:41:45.025Z|I-OCEAN7-304-0616641|  25.38   8.705  35.513  33.560 1483.7443    98.7    9.25 00:24:48.58M
2019-03-16T03:41:50.090Z|I-OCEAN7-304-0616641|  25.35   8.705  35.509  33.556 1483.7388    98.6    9.24 00:24:53.64M
2019-03-16T03:41:55.155Z|I-OCEAN7-304-0616641|  25.43   8.705  35.508  33.555 1483.7389    99.0    9.28 00:24:58.70M