2019-03-16T03:39:02.953Z|I-OCEAN7-304-0616641|  25.32   8.703  35.530  33.580 1483.7609   100.8    9.45 00:22:06.50M
2019-03-16T03:39:08.013Z|I-OCEAN7-304-0616641|  25.48   8.703  35.528  33.578 1483.7604   100.6    9.43 00:22:11.56M
2019-03-16T03:39:13.084Z|I-OCEAN7-304-0616641|  25.33   8.703  35.526  33.576 1483.7563   100.5    9.42 00:22:16.62M
2019-03-16T03:39:18.144Z|I-OCEAN7-304-0616641|  25.35   8.703  35.527  33.576 1483.7571   100.5    9.42 00:22:21.69M
2019-03-16T03:39:23.209Z|I-OCEAN7-304-0616641|  25.31   8.703  35.527  33.576 1483.7574    99.8    9.35 00:22:26.75M
2019-03-16T03:39:28.274Z|I-OCEAN7-304-0616641|  25.46   8.704  35.521  33.569 1483.7524    99.8    9.35 00:22:31.82M
2019-03-16T03:39:33.340Z|I-OCEAN7-304-0616641|  25.45   8.704  35.519  33.567 1483.7506   100.0    9.37 00:22:36.88M
2019-03-16T03:39:38.405Z|I-OCEAN7-304-0616641|  25.32   8.704  35.517  33.565 1483.7462   100.0    9.37 00:22:41.94M
2019-03-16T03:39:43.470Z|I-OCEAN7-304-0616641|  25.34   8.704  35.513  33.560 1483.7427   100.1    9.38 00:22:47.03M
2019-03-16T03:39:48.535Z|I-OCEAN7-304-0616641|  25.45   8.705  35.513  33.560 1483.7446   100.0    9.38 00:22:52.09M
2019-03-16T03:39:53.595Z|I-OCEAN7-304-0616641|  25.32   8.705  35.521  33.569 1483.7544   100.4    9.41 00:22:57.16M
2019-03-16T03:39:58.661Z|I-OCEAN7-304-0616641|  25.40   8.705  35.519  33.566 1483.7534   100.0    9.37 00:23:02.22M