2019-03-16T03:37:01.393Z|I-OCEAN7-304-0616641|  25.44   8.704  35.510  33.558 1483.7390   100.0    9.38 00:20:04.93M
2019-03-16T03:37:06.459Z|I-OCEAN7-304-0616641|  25.37   8.704  35.510  33.558 1483.7382    99.8    9.36 00:20:10.01M
2019-03-16T03:37:11.529Z|I-OCEAN7-304-0616641|  25.51   8.704  35.510  33.557 1483.7407    99.5    9.33 00:20:15.07M
2019-03-16T03:37:16.589Z|I-OCEAN7-304-0616641|  25.45   8.704  35.510  33.557 1483.7406    99.4    9.31 00:20:20.14M
2019-03-16T03:37:21.654Z|I-OCEAN7-304-0616641|  25.45   8.705  35.510  33.557 1483.7405    98.9    9.27 00:20:25.20M
2019-03-16T03:37:26.719Z|I-OCEAN7-304-0616641|  25.42   8.704  35.509  33.556 1483.7393    98.9    9.27 00:20:30.27M
2019-03-16T03:37:31.789Z|I-OCEAN7-304-0616641|  25.43   8.704  35.509  33.556 1483.7380    99.3    9.31 00:20:35.33M
2019-03-16T03:37:36.850Z|I-OCEAN7-304-0616641|  25.55   8.704  35.508  33.555 1483.7384    99.8    9.35 00:20:40.40M
2019-03-16T03:37:41.915Z|I-OCEAN7-304-0616641|  25.53   8.704  35.507  33.554 1483.7367    99.8    9.35 00:20:45.46M
2019-03-16T03:37:46.980Z|I-OCEAN7-304-0616641|  25.35   8.704  35.523  33.571 1483.7543    99.9    9.37 00:20:50.52M
2019-03-16T03:37:52.045Z|I-OCEAN7-304-0616641|  25.47   8.704  35.516  33.564 1483.7471    99.9    9.37 00:20:55.59M
2019-03-16T03:37:57.106Z|I-OCEAN7-304-0616641|  25.53   8.704  35.504  33.552 1483.7332    99.4    9.32 00:21:00.65M