2019-03-16T03:35:04.909Z|I-OCEAN7-304-0616641|  25.46   8.705  35.525  33.573 1483.7617   100.5    9.41 00:18:08.44M
2019-03-16T03:35:09.974Z|I-OCEAN7-304-0616641|  25.54   8.705  35.526  33.573 1483.7633   100.1    9.38 00:18:13.51M
2019-03-16T03:35:15.039Z|I-OCEAN7-304-0616641|  25.42   8.705  35.526  33.574 1483.7615    99.2    9.30 00:18:18.57M
2019-03-16T03:35:20.104Z|I-OCEAN7-304-0616641|  25.51   8.705  35.526  33.574 1483.7633    98.9    9.27 00:18:23.64M
2019-03-16T03:35:25.169Z|I-OCEAN7-304-0616641|  25.43   8.705  35.526  33.574 1483.7616    99.1    9.29 00:18:28.70M
2019-03-16T03:35:30.230Z|I-OCEAN7-304-0616641|  25.45   8.704  35.525  33.573 1483.7601    99.2    9.30 00:18:33.76M
2019-03-16T03:35:35.300Z|I-OCEAN7-304-0616641|  25.53   8.704  35.525  33.573 1483.7605    99.2    9.29 00:18:38.82M
2019-03-16T03:35:40.360Z|I-OCEAN7-304-0616641|  25.41   8.704  35.523  33.572 1483.7563    99.3    9.31 00:18:43.89M
2019-03-16T03:35:45.425Z|I-OCEAN7-304-0616641|  25.39   8.704  35.522  33.570 1483.7542    99.0    9.28 00:18:48.95M
2019-03-16T03:35:50.490Z|I-OCEAN7-304-0616641|  25.32   8.704  35.521  33.569 1483.7520    98.7    9.25 00:18:54.04M
2019-03-16T03:35:55.556Z|I-OCEAN7-304-0616641|  25.47   8.704  35.519  33.567 1483.7515    98.5    9.23 00:18:59.10M