2019-03-16T03:33:03.359Z|I-OCEAN7-304-0616641|  25.39   8.706  35.499  33.544 1483.7297    99.3    9.31 00:16:06.87M
2019-03-16T03:33:08.419Z|I-OCEAN7-304-0616641|  25.48   8.706  35.509  33.554 1483.7444    99.8    9.35 00:16:11.94M
2019-03-16T03:33:13.484Z|I-OCEAN7-304-0616641|  25.47   8.706  35.510  33.555 1483.7457    99.5    9.33 00:16:17.02M
2019-03-16T03:33:18.639Z|I-OCEAN7-304-0616641|  25.50   8.706  35.510  33.556 1483.7463    99.2    9.30 00:16:22.08M
2019-03-16T03:33:23.614Z|I-OCEAN7-304-0616641|  25.50   8.706  35.510  33.556 1483.7458    99.3    9.31 00:16:27.24M
2019-03-16T03:33:28.680Z|I-OCEAN7-304-0616641|  25.26   8.706  35.524  33.570 1483.7599   100.1    9.38 00:16:32.22M
2019-03-16T03:33:33.745Z|I-OCEAN7-304-0616641|  25.51   8.706  35.516  33.561 1483.7538   100.5    9.42 00:16:37.28M
2019-03-16T03:33:38.810Z|I-OCEAN7-304-0616641|  25.42   8.706  35.514  33.560 1483.7509   100.5    9.42 00:16:42.34M
2019-03-16T03:33:43.875Z|I-OCEAN7-304-0616641|  25.43   8.706  35.513  33.558 1483.7488   100.1    9.38 00:16:47.40M
2019-03-16T03:33:48.940Z|I-OCEAN7-304-0616641|  25.48   8.706  35.513  33.559 1483.7509    99.7    9.34 00:16:52.47M
2019-03-16T03:33:54.001Z|I-OCEAN7-304-0616641|  25.43   8.706  35.514  33.559 1483.7504    99.1    9.28 00:16:57.53M
2019-03-16T03:33:59.066Z|I-OCEAN7-304-0616641|  25.43   8.706  35.514  33.560 1483.7511    98.8    9.26 00:17:02.59M