2019-03-16T03:33:03.359Z|I-OCEAN7-304-0616641| 25.39 8.706 35.499 33.544 1483.7297 99.3 9.31 00:16:06.87M 2019-03-16T03:33:08.419Z|I-OCEAN7-304-0616641| 25.48 8.706 35.509 33.554 1483.7444 99.8 9.35 00:16:11.94M 2019-03-16T03:33:13.484Z|I-OCEAN7-304-0616641| 25.47 8.706 35.510 33.555 1483.7457 99.5 9.33 00:16:17.02M 2019-03-16T03:33:18.639Z|I-OCEAN7-304-0616641| 25.50 8.706 35.510 33.556 1483.7463 99.2 9.30 00:16:22.08M 2019-03-16T03:33:23.614Z|I-OCEAN7-304-0616641| 25.50 8.706 35.510 33.556 1483.7458 99.3 9.31 00:16:27.24M 2019-03-16T03:33:28.680Z|I-OCEAN7-304-0616641| 25.26 8.706 35.524 33.570 1483.7599 100.1 9.38 00:16:32.22M 2019-03-16T03:33:33.745Z|I-OCEAN7-304-0616641| 25.51 8.706 35.516 33.561 1483.7538 100.5 9.42 00:16:37.28M 2019-03-16T03:33:38.810Z|I-OCEAN7-304-0616641| 25.42 8.706 35.514 33.560 1483.7509 100.5 9.42 00:16:42.34M 2019-03-16T03:33:43.875Z|I-OCEAN7-304-0616641| 25.43 8.706 35.513 33.558 1483.7488 100.1 9.38 00:16:47.40M 2019-03-16T03:33:48.940Z|I-OCEAN7-304-0616641| 25.48 8.706 35.513 33.559 1483.7509 99.7 9.34 00:16:52.47M 2019-03-16T03:33:54.001Z|I-OCEAN7-304-0616641| 25.43 8.706 35.514 33.559 1483.7504 99.1 9.28 00:16:57.53M 2019-03-16T03:33:59.066Z|I-OCEAN7-304-0616641| 25.43 8.706 35.514 33.560 1483.7511 98.8 9.26 00:17:02.59M