2019-03-16T03:30:01.026Z|I-OCEAN7-304-0616641| 25.52 8.706 35.503 33.549 1483.7372 98.5 9.23 00:13:04.54M 2019-03-16T03:30:06.086Z|I-OCEAN7-304-0616641| 25.42 8.706 35.503 33.548 1483.7349 98.8 9.27 00:13:09.61M 2019-03-16T03:30:11.156Z|I-OCEAN7-304-0616641| 25.54 8.706 35.502 33.547 1483.7365 99.3 9.31 00:13:14.67M 2019-03-16T03:30:16.222Z|I-OCEAN7-304-0616641| 25.42 8.706 35.520 33.566 1483.7578 99.4 9.32 00:13:19.73M 2019-03-16T03:30:21.282Z|I-OCEAN7-304-0616641| 25.53 8.706 35.514 33.560 1483.7516 99.4 9.31 00:13:24.80M 2019-03-16T03:30:26.347Z|I-OCEAN7-304-0616641| 25.52 8.706 35.513 33.559 1483.7498 99.0 9.28 00:13:29.86M 2019-03-16T03:30:31.412Z|I-OCEAN7-304-0616641| 25.43 8.706 35.512 33.558 1483.7467 98.7 9.25 00:13:34.92M 2019-03-16T03:30:36.477Z|I-OCEAN7-304-0616641| 25.43 8.706 35.511 33.557 1483.7455 98.7 9.25 00:13:40.01M 2019-03-16T03:30:41.543Z|I-OCEAN7-304-0616641| 25.50 8.706 35.510 33.556 1483.7452 98.9 9.27 00:13:45.07M 2019-03-16T03:30:46.608Z|I-OCEAN7-304-0616641| 25.50 8.706 35.509 33.555 1483.7433 99.6 9.33 00:13:50.13M 2019-03-16T03:30:51.673Z|I-OCEAN7-304-0616641| 25.38 8.706 35.498 33.544 1483.7271 100.0 9.38 00:13:55.20M 2019-03-16T03:30:56.738Z|I-OCEAN7-304-0616641| 25.45 8.706 35.527 33.573 1483.7662 100.5 9.42 00:14:00.26M