2019-03-16T03:30:01.026Z|I-OCEAN7-304-0616641|  25.52   8.706  35.503  33.549 1483.7372    98.5    9.23 00:13:04.54M
2019-03-16T03:30:06.086Z|I-OCEAN7-304-0616641|  25.42   8.706  35.503  33.548 1483.7349    98.8    9.27 00:13:09.61M
2019-03-16T03:30:11.156Z|I-OCEAN7-304-0616641|  25.54   8.706  35.502  33.547 1483.7365    99.3    9.31 00:13:14.67M
2019-03-16T03:30:16.222Z|I-OCEAN7-304-0616641|  25.42   8.706  35.520  33.566 1483.7578    99.4    9.32 00:13:19.73M
2019-03-16T03:30:21.282Z|I-OCEAN7-304-0616641|  25.53   8.706  35.514  33.560 1483.7516    99.4    9.31 00:13:24.80M
2019-03-16T03:30:26.347Z|I-OCEAN7-304-0616641|  25.52   8.706  35.513  33.559 1483.7498    99.0    9.28 00:13:29.86M
2019-03-16T03:30:31.412Z|I-OCEAN7-304-0616641|  25.43   8.706  35.512  33.558 1483.7467    98.7    9.25 00:13:34.92M
2019-03-16T03:30:36.477Z|I-OCEAN7-304-0616641|  25.43   8.706  35.511  33.557 1483.7455    98.7    9.25 00:13:40.01M
2019-03-16T03:30:41.543Z|I-OCEAN7-304-0616641|  25.50   8.706  35.510  33.556 1483.7452    98.9    9.27 00:13:45.07M
2019-03-16T03:30:46.608Z|I-OCEAN7-304-0616641|  25.50   8.706  35.509  33.555 1483.7433    99.6    9.33 00:13:50.13M
2019-03-16T03:30:51.673Z|I-OCEAN7-304-0616641|  25.38   8.706  35.498  33.544 1483.7271   100.0    9.38 00:13:55.20M
2019-03-16T03:30:56.738Z|I-OCEAN7-304-0616641|  25.45   8.706  35.527  33.573 1483.7662   100.5    9.42 00:14:00.26M