2019-03-16T03:28:04.531Z|I-OCEAN7-304-0616641|  25.59   8.706  35.526  33.572 1483.7681   100.3    9.40 00:11:08.05M
2019-03-16T03:28:09.597Z|I-OCEAN7-304-0616641|  25.36   8.706  35.525  33.572 1483.7633   100.4    9.41 00:11:13.11M
2019-03-16T03:28:14.657Z|I-OCEAN7-304-0616641|  25.51   8.706  35.524  33.571 1483.7634   100.4    9.41 00:11:18.18M
2019-03-16T03:28:19.722Z|I-OCEAN7-304-0616641|  25.51   8.706  35.523  33.570 1483.7617   100.0    9.37 00:11:23.24M
2019-03-16T03:28:24.792Z|I-OCEAN7-304-0616641|  25.46   8.706  35.522  33.569 1483.7595    99.1    9.29 00:11:28.30M
2019-03-16T03:28:29.862Z|I-OCEAN7-304-0616641|  25.58   8.706  35.521  33.567 1483.7599    98.9    9.27 00:11:33.38M
2019-03-16T03:28:34.922Z|I-OCEAN7-304-0616641|  25.41   8.706  35.520  33.566 1483.7560    99.4    9.31 00:11:38.44M
2019-03-16T03:28:39.988Z|I-OCEAN7-304-0616641|  25.48   8.706  35.531  33.578 1483.7728   100.0    9.37 00:11:43.50M
2019-03-16T03:28:45.053Z|I-OCEAN7-304-0616641|  25.56   8.706  35.531  33.577 1483.7743   100.4    9.40 00:11:48.57M
2019-03-16T03:28:50.118Z|I-OCEAN7-304-0616641|  25.50   8.706  35.534  33.581 1483.7775   100.2    9.39 00:11:53.63M
2019-03-16T03:28:55.183Z|I-OCEAN7-304-0616641|  25.48   8.706  35.529  33.576 1483.7703    99.7    9.35 00:11:58.69M