2019-03-16T03:26:02.976Z|I-OCEAN7-304-0616641|  25.50   8.709  35.531  33.574 1483.7806    99.2    9.29 00:09:06.48M
2019-03-16T03:26:08.041Z|I-OCEAN7-304-0616641|  25.51   8.709  35.529  33.573 1483.7791    99.3    9.30 00:09:11.54M
2019-03-16T03:26:13.107Z|I-OCEAN7-304-0616641|  25.47   8.709  35.528  33.572 1483.7770    99.1    9.29 00:09:16.61M
2019-03-16T03:26:18.167Z|I-OCEAN7-304-0616641|  25.46   8.709  35.527  33.571 1483.7744    99.0    9.28 00:09:21.67M
2019-03-16T03:26:23.237Z|I-OCEAN7-304-0616641|  25.46   8.705  35.526  33.573 1483.7632    98.7    9.25 00:09:26.74M
2019-03-16T03:26:28.297Z|I-OCEAN7-304-0616641|  25.56   8.705  35.515  33.562 1483.7506    98.9    9.27 00:09:31.80M
2019-03-16T03:26:33.367Z|I-OCEAN7-304-0616641|  25.46   8.705  35.515  33.562 1483.7480    99.3    9.31 00:09:36.86M
2019-03-16T03:26:38.428Z|I-OCEAN7-304-0616641|  25.48   8.704  35.541  33.590 1483.7819    99.6    9.34 00:09:41.93M
2019-03-16T03:26:43.493Z|I-OCEAN7-304-0616641|  25.64   8.704  35.532  33.581 1483.7726    99.9    9.37 00:09:47.01M
2019-03-16T03:26:48.558Z|I-OCEAN7-304-0616641|  25.34   8.704  35.534  33.582 1483.7698   100.5    9.42 00:09:52.08M
2019-03-16T03:26:53.623Z|I-OCEAN7-304-0616641|  25.59   8.704  35.520  33.568 1483.7562   100.8    9.44 00:09:57.14M
2019-03-16T03:26:58.689Z|I-OCEAN7-304-0616641|  25.34   8.705  35.520  33.568 1483.7528   101.0    9.46 00:10:02.20M