2019-03-16T03:24:01.421Z|I-OCEAN7-304-0616641|  25.38   8.707  35.496  33.540 1483.7278    99.6    9.33 00:07:04.91M
2019-03-16T03:24:06.486Z|I-OCEAN7-304-0616641|  25.58   8.707  35.523  33.568 1483.7659   100.3    9.40 00:07:10.00M
2019-03-16T03:24:11.556Z|I-OCEAN7-304-0616641|  25.56   8.707  35.514  33.559 1483.7546   100.4    9.41 00:07:15.06M
2019-03-16T03:24:16.617Z|I-OCEAN7-304-0616641|  25.47   8.707  35.513  33.558 1483.7523    99.7    9.34 00:07:20.12M
2019-03-16T03:24:21.682Z|I-OCEAN7-304-0616641|  25.54   8.707  35.512  33.556 1483.7515    99.3    9.31 00:07:25.19M
2019-03-16T03:24:26.747Z|I-OCEAN7-304-0616641|  25.38   8.707  35.527  33.572 1483.7686    99.7    9.34 00:07:30.25M
2019-03-16T03:24:31.812Z|I-OCEAN7-304-0616641|  25.63   8.707  35.518  33.563 1483.7615   100.4    9.41 00:07:35.32M
2019-03-16T03:24:36.878Z|I-OCEAN7-304-0616641|  25.50   8.707  35.517  33.562 1483.7584   100.7    9.44 00:07:40.38M
2019-03-16T03:24:41.938Z|I-OCEAN7-304-0616641|  25.48   8.706  35.535  33.582 1483.7767   100.5    9.42 00:07:45.45M
2019-03-16T03:24:47.003Z|I-OCEAN7-304-0616641|  25.49   8.706  35.535  33.582 1483.7767   100.1    9.38 00:07:50.51M
2019-03-16T03:24:52.068Z|I-OCEAN7-304-0616641|  25.60   8.706  35.529  33.576 1483.7709    99.9    9.36 00:07:55.57M
2019-03-16T03:24:57.133Z|I-OCEAN7-304-0616641|  25.41   8.706  35.530  33.577 1483.7693    99.9    9.37 00:08:00.63M