2019-03-16T03:22:04.931Z|I-OCEAN7-304-0616641|  25.50   8.708  35.511  33.555 1483.7504    99.3    9.30 00:05:08.43M
2019-03-16T03:22:09.997Z|I-OCEAN7-304-0616641|  25.59   8.708  35.511  33.555 1483.7516    99.7    9.34 00:05:13.49M
2019-03-16T03:22:15.062Z|I-OCEAN7-304-0616641|  25.57   8.707  35.510  33.555 1483.7498    99.6    9.33 00:05:18.55M
2019-03-16T03:22:20.127Z|I-OCEAN7-304-0616641|  25.46   8.707  35.517  33.563 1483.7559    99.1    9.29 00:05:23.62M
2019-03-16T03:22:25.192Z|I-OCEAN7-304-0616641|  25.53   8.706  35.518  33.564 1483.7563    99.1    9.29 00:05:28.68M
2019-03-16T03:22:30.257Z|I-OCEAN7-304-0616641|  25.38   8.706  35.505  33.550 1483.7362    99.6    9.34 00:05:33.75M
2019-03-16T03:22:35.323Z|I-OCEAN7-304-0616641|  25.43   8.705  35.519  33.566 1483.7548    99.9    9.36 00:05:38.81M
2019-03-16T03:22:40.388Z|I-OCEAN7-304-0616641|  25.47   8.706  35.518  33.565 1483.7549    99.8    9.35 00:05:43.87M
2019-03-16T03:22:45.448Z|I-OCEAN7-304-0616641|  25.52   8.705  35.518  33.564 1483.7544    99.4    9.32 00:05:48.94M
2019-03-16T03:22:50.513Z|I-OCEAN7-304-0616641|  25.53   8.705  35.517  33.564 1483.7532    99.0    9.27 00:05:54.02M
2019-03-16T03:22:55.578Z|I-OCEAN7-304-0616641|  25.52   8.705  35.517  33.563 1483.7524    98.2    9.20 00:05:59.08M