2019-03-16T03:20:03.376Z|I-OCEAN7-304-0616641| 25.59 8.707 35.520 33.566 1483.7615 99.4 9.31 00:03:06.86M 2019-03-16T03:20:08.442Z|I-OCEAN7-304-0616641| 25.53 8.707 35.518 33.563 1483.7579 99.2 9.30 00:03:11.92M 2019-03-16T03:20:13.507Z|I-OCEAN7-304-0616641| 25.58 8.707 35.516 33.561 1483.7568 98.6 9.24 00:03:17.01M 2019-03-16T03:20:18.572Z|I-OCEAN7-304-0616641| 25.47 8.707 35.515 33.560 1483.7537 98.7 9.25 00:03:22.07M 2019-03-16T03:20:23.637Z|I-OCEAN7-304-0616641| 25.57 8.707 35.513 33.558 1483.7529 98.7 9.25 00:03:27.13M 2019-03-16T03:20:28.702Z|I-OCEAN7-304-0616641| 25.55 8.707 35.511 33.556 1483.7507 98.4 9.22 00:03:32.20M 2019-03-16T03:20:33.768Z|I-OCEAN7-304-0616641| 25.51 8.708 35.508 33.552 1483.7479 98.2 9.21 00:03:37.26M 2019-03-16T03:20:38.833Z|I-OCEAN7-304-0616641| 25.55 8.708 35.508 33.552 1483.7501 98.2 9.20 00:03:42.32M 2019-03-16T03:20:43.898Z|I-OCEAN7-304-0616641| 25.43 8.708 35.522 33.566 1483.7642 98.5 9.23 00:03:47.39M 2019-03-16T03:20:48.963Z|I-OCEAN7-304-0616641| 25.52 8.708 35.522 33.567 1483.7657 99.2 9.30 00:03:52.45M 2019-03-16T03:20:54.023Z|I-OCEAN7-304-0616641| 25.40 8.707 35.524 33.569 1483.7648 99.0 9.28 00:03:57.52M 2019-03-16T03:20:59.094Z|I-OCEAN7-304-0616641| 25.59 8.707 35.522 33.567 1483.7655 99.3 9.31 00:04:02.58M