2019-03-16T03:20:03.376Z|I-OCEAN7-304-0616641|  25.59   8.707  35.520  33.566 1483.7615    99.4    9.31 00:03:06.86M
2019-03-16T03:20:08.442Z|I-OCEAN7-304-0616641|  25.53   8.707  35.518  33.563 1483.7579    99.2    9.30 00:03:11.92M
2019-03-16T03:20:13.507Z|I-OCEAN7-304-0616641|  25.58   8.707  35.516  33.561 1483.7568    98.6    9.24 00:03:17.01M
2019-03-16T03:20:18.572Z|I-OCEAN7-304-0616641|  25.47   8.707  35.515  33.560 1483.7537    98.7    9.25 00:03:22.07M
2019-03-16T03:20:23.637Z|I-OCEAN7-304-0616641|  25.57   8.707  35.513  33.558 1483.7529    98.7    9.25 00:03:27.13M
2019-03-16T03:20:28.702Z|I-OCEAN7-304-0616641|  25.55   8.707  35.511  33.556 1483.7507    98.4    9.22 00:03:32.20M
2019-03-16T03:20:33.768Z|I-OCEAN7-304-0616641|  25.51   8.708  35.508  33.552 1483.7479    98.2    9.21 00:03:37.26M
2019-03-16T03:20:38.833Z|I-OCEAN7-304-0616641|  25.55   8.708  35.508  33.552 1483.7501    98.2    9.20 00:03:42.32M
2019-03-16T03:20:43.898Z|I-OCEAN7-304-0616641|  25.43   8.708  35.522  33.566 1483.7642    98.5    9.23 00:03:47.39M
2019-03-16T03:20:48.963Z|I-OCEAN7-304-0616641|  25.52   8.708  35.522  33.567 1483.7657    99.2    9.30 00:03:52.45M
2019-03-16T03:20:54.023Z|I-OCEAN7-304-0616641|  25.40   8.707  35.524  33.569 1483.7648    99.0    9.28 00:03:57.52M
2019-03-16T03:20:59.094Z|I-OCEAN7-304-0616641|  25.59   8.707  35.522  33.567 1483.7655    99.3    9.31 00:04:02.58M