2019-03-16T03:17:01.309Z|I-OCEAN7-304-0616641|  25.53   8.708  35.520  33.564 1483.7640    98.8    9.26 00:00:04.78M
2019-03-16T03:17:06.374Z|I-OCEAN7-304-0616641|  25.53   8.708  35.520  33.564 1483.7640    98.3    9.21 00:00:09.84M
2019-03-16T03:17:11.439Z|I-OCEAN7-304-0616641|  25.59   8.708  35.514  33.558 1483.7566    98.6    9.24 00:00:14.91M
2019-03-16T03:17:16.504Z|I-OCEAN7-304-0616641|  25.54   8.708  35.504  33.547 1483.7438    99.2    9.30 00:00:19.97M
2019-03-16T03:17:21.305Z|I-OCEAN7-304-0616641|  25.52   8.708  35.527  33.571 1483.7728   100.0    9.37 00:00:25.06M
2019-03-16T03:17:26.370Z|I-OCEAN7-304-0616641|  25.62   8.708  35.521  33.565 1483.7665   100.3    9.40 00:00:29.84M
2019-03-16T03:17:31.435Z|I-OCEAN7-304-0616641|  25.55   8.708  35.520  33.564 1483.7631   100.2    9.39 00:00:34.91M
2019-03-16T03:17:36.500Z|I-OCEAN7-304-0616641|  25.55   8.707  35.519  33.564 1483.7612    99.7    9.34 00:00:39.97M
2019-03-16T03:17:41.565Z|I-OCEAN7-304-0616641|  25.46   8.707  35.519  33.564 1483.7592    99.4    9.32 00:00:45.06M
2019-03-16T03:17:46.631Z|I-OCEAN7-304-0616641|  25.56   8.707  35.518  33.563 1483.7599    99.5    9.32 00:00:50.12M
2019-03-16T03:17:51.696Z|I-OCEAN7-304-0616641|  25.56   8.707  35.517  33.562 1483.7588    99.0    9.28 00:00:55.18M
2019-03-16T03:17:56.761Z|I-OCEAN7-304-0616641|  25.53   8.707  35.533  33.578 1483.7792    99.0    9.28 00:01:00.25M