2019-03-16T03:13:03.264Z|I-OCEAN7-304-0616641|  25.54   8.708  35.529  33.574 1483.7750    99.1    9.29 23:56:06.73M
2019-03-16T03:13:08.329Z|I-OCEAN7-304-0616641|  25.66   8.708  35.528  33.573 1483.7753    99.3    9.30 23:56:11.79M
2019-03-16T03:13:13.394Z|I-OCEAN7-304-0616641|  25.46   8.708  35.527  33.572 1483.7712    99.5    9.32 23:56:16.85M
2019-03-16T03:13:18.460Z|I-OCEAN7-304-0616641|  25.60   8.707  35.526  33.571 1483.7717    99.7    9.35 23:56:21.92M
2019-03-16T03:13:23.525Z|I-OCEAN7-304-0616641|  25.51   8.707  35.526  33.571 1483.7690    99.5    9.32 23:56:27.00M
2019-03-16T03:13:28.590Z|I-OCEAN7-304-0616641|  25.57   8.707  35.526  33.571 1483.7699    99.3    9.31 23:56:32.07M
2019-03-16T03:13:33.701Z|I-OCEAN7-304-0616641|  25.63   8.707  35.519  33.565 1483.7627    99.3    9.30 23:56:37.13M
2019-03-16T03:13:38.715Z|I-OCEAN7-304-0616641|  25.52   8.707  35.519  33.564 1483.7600    99.2    9.30 23:56:42.19M
2019-03-16T03:13:43.786Z|I-OCEAN7-304-0616641|  25.51   8.707  35.526  33.571 1483.7681    99.3    9.31 23:56:47.25M
2019-03-16T03:13:48.851Z|I-OCEAN7-304-0616641|  25.60   8.707  35.527  33.572 1483.7717    99.9    9.36 23:56:52.32M
2019-03-16T03:13:53.911Z|I-OCEAN7-304-0616641|  25.62   8.707  35.528  33.573 1483.7739   100.2    9.39 23:56:57.39M
2019-03-16T03:13:58.976Z|I-OCEAN7-304-0616641|  25.54   8.707  35.539  33.585 1483.7869    99.8    9.35 23:57:02.45M