2019-03-16T03:11:01.714Z|I-OCEAN7-304-0616641|  25.62   8.710  35.545  33.589 1483.8022   101.0    9.46 23:54:05.18M
2019-03-16T03:11:06.779Z|I-OCEAN7-304-0616641|  25.61   8.710  35.545  33.589 1483.8019   100.8    9.44 23:54:10.24M
2019-03-16T03:11:11.845Z|I-OCEAN7-304-0616641|  25.58   8.710  35.545  33.589 1483.8010   100.0    9.37 23:54:15.31M
2019-03-16T03:11:16.905Z|I-OCEAN7-304-0616641|  25.58   8.709  35.545  33.589 1483.8004    99.1    9.29 23:54:20.37M
2019-03-16T03:11:21.970Z|I-OCEAN7-304-0616641|  25.58   8.709  35.545  33.590 1483.7998    98.8    9.26 23:54:25.43M
2019-03-16T03:11:27.035Z|I-OCEAN7-304-0616641|  25.58   8.709  35.540  33.584 1483.7930    99.0    9.27 23:54:30.50M
2019-03-16T03:11:32.100Z|I-OCEAN7-304-0616641|  25.57   8.709  35.539  33.583 1483.7917    98.5    9.23 23:54:35.56M
2019-03-16T03:11:37.165Z|I-OCEAN7-304-0616641|  25.61   8.709  35.538  33.582 1483.7913    98.7    9.25 23:54:40.62M
2019-03-16T03:11:42.231Z|I-OCEAN7-304-0616641|  25.60   8.709  35.536  33.580 1483.7893    99.1    9.29 23:54:45.68M
2019-03-16T03:11:47.296Z|I-OCEAN7-304-0616641|  25.57   8.709  35.538  33.582 1483.7920    99.2    9.29 23:54:50.75M
2019-03-16T03:11:52.361Z|I-OCEAN7-304-0616641|  25.66   8.709  35.533  33.576 1483.7849    99.5    9.32 23:54:55.81M
2019-03-16T03:11:57.426Z|I-OCEAN7-304-0616641|  25.59   8.709  35.531  33.576 1483.7816    98.9    9.27 23:55:00.88M