2019-03-16T03:09:00.159Z|I-OCEAN7-304-0616641|  25.59   8.710  35.533  33.576 1483.7861    99.2    9.29 23:52:03.61M
2019-03-16T03:09:05.219Z|I-OCEAN7-304-0616641|  25.56   8.710  35.533  33.576 1483.7854    99.2    9.30 23:52:08.67M
2019-03-16T03:09:10.289Z|I-OCEAN7-304-0616641|  25.57   8.710  35.533  33.577 1483.7860    98.3    9.21 23:52:13.73M
2019-03-16T03:09:15.355Z|I-OCEAN7-304-0616641|  25.56   8.709  35.534  33.577 1483.7863    97.8    9.17 23:52:18.80M
2019-03-16T03:09:20.420Z|I-OCEAN7-304-0616641|  25.56   8.709  35.535  33.579 1483.7869    98.5    9.23 23:52:23.86M
2019-03-16T03:09:25.486Z|I-OCEAN7-304-0616641|  25.54   8.709  35.536  33.580 1483.7882    98.5    9.23 23:52:28.93M
2019-03-16T03:09:30.545Z|I-OCEAN7-304-0616641|  25.62   8.709  35.537  33.581 1483.7903    99.4    9.31 23:52:34.01M
2019-03-16T03:09:35.615Z|I-OCEAN7-304-0616641|  25.62   8.709  35.530  33.574 1483.7816    99.9    9.37 23:52:39.07M
2019-03-16T03:09:40.676Z|I-OCEAN7-304-0616641|  25.51   8.709  35.534  33.577 1483.7849   100.4    9.41 23:52:44.14M
2019-03-16T03:09:45.736Z|I-OCEAN7-304-0616641|  25.60   8.710  35.535  33.578 1483.7892   100.3    9.40 23:52:49.20M
2019-03-16T03:09:50.807Z|I-OCEAN7-304-0616641|  25.62   8.710  35.522  33.565 1483.7736    99.9    9.36 23:52:54.26M
2019-03-16T03:09:55.871Z|I-OCEAN7-304-0616641|  25.48   8.710  35.540  33.583 1483.7942   100.0    9.37 23:52:59.33M