2019-03-16T03:07:03.669Z|I-OCEAN7-304-0616641|  25.66   8.709  35.518  33.560 1483.7671    99.6    9.33 23:50:07.12M
2019-03-16T03:07:08.729Z|I-OCEAN7-304-0616641|  25.65   8.709  35.515  33.558 1483.7633    98.9    9.27 23:50:12.19M
2019-03-16T03:07:13.800Z|I-OCEAN7-304-0616641|  25.65   8.709  35.513  33.556 1483.7603    98.3    9.22 23:50:17.25M
2019-03-16T03:07:18.865Z|I-OCEAN7-304-0616641|  25.60   8.709  35.512  33.555 1483.7574    98.5    9.24 23:50:22.32M
2019-03-16T03:07:23.925Z|I-OCEAN7-304-0616641|  25.60   8.709  35.515  33.558 1483.7617    98.5    9.23 23:50:27.38M
2019-03-16T03:07:28.990Z|I-OCEAN7-304-0616641|  25.60   8.709  35.515  33.558 1483.7627    97.5    9.14 23:50:32.44M
2019-03-16T03:07:34.055Z|I-OCEAN7-304-0616641|  25.59   8.709  35.515  33.558 1483.7626    97.8    9.16 23:50:37.51M
2019-03-16T03:07:39.126Z|I-OCEAN7-304-0616641|  25.54   8.709  35.524  33.567 1483.7734    98.3    9.21 23:50:42.57M
2019-03-16T03:07:44.186Z|I-OCEAN7-304-0616641|  25.61   8.710  35.524  33.567 1483.7753    98.4    9.22 23:50:47.63M
2019-03-16T03:07:49.251Z|I-OCEAN7-304-0616641|  25.63   8.710  35.524  33.566 1483.7758    98.9    9.27 23:50:52.69M
2019-03-16T03:07:54.316Z|I-OCEAN7-304-0616641|  25.56   8.710  35.524  33.566 1483.7750    99.4    9.32 23:50:57.76M
2019-03-16T03:07:59.381Z|I-OCEAN7-304-0616641|  25.56   8.710  35.524  33.566 1483.7748    99.3    9.30 23:51:02.82M