2019-03-16T03:04:01.601Z|I-OCEAN7-304-0616641|  25.65   8.712  35.550  33.591 1483.8160   101.7    9.53 23:47:05.05M
2019-03-16T03:04:06.662Z|I-OCEAN7-304-0616641|  25.56   8.710  35.549  33.593 1483.8085   101.4    9.50 23:47:10.11M
2019-03-16T03:04:11.727Z|I-OCEAN7-304-0616641|  25.63   8.710  35.550  33.594 1483.8107   101.2    9.48 23:47:15.17M
2019-03-16T03:04:16.797Z|I-OCEAN7-304-0616641|  25.63   8.710  35.550  33.594 1483.8103   100.8    9.44 23:47:20.24M
2019-03-16T03:04:21.857Z|I-OCEAN7-304-0616641|  25.69   8.710  35.551  33.595 1483.8132   100.2    9.39 23:47:25.30M
2019-03-16T03:04:26.923Z|I-OCEAN7-304-0616641|  25.63   8.710  35.552  33.596 1483.8125    99.5    9.32 23:47:30.36M
2019-03-16T03:04:31.988Z|I-OCEAN7-304-0616641|  25.73   8.710  35.547  33.590 1483.8076    99.7    9.34 23:47:35.43M
2019-03-16T03:04:37.054Z|I-OCEAN7-304-0616641|  25.72   8.710  35.545  33.589 1483.8062   100.1    9.38 23:47:40.49M
2019-03-16T03:04:42.118Z|I-OCEAN7-304-0616641|  25.72   8.711  35.541  33.584 1483.8014   100.3    9.40 23:47:45.56M
2019-03-16T03:04:47.183Z|I-OCEAN7-304-0616641|  25.72   8.711  35.542  33.585 1483.8038   100.5    9.42 23:47:50.62M
2019-03-16T03:04:52.244Z|I-OCEAN7-304-0616641|  25.72   8.711  35.543  33.585 1483.8054   100.5    9.42 23:47:55.68M
2019-03-16T03:04:57.314Z|I-OCEAN7-304-0616641|  25.64   8.712  35.544  33.586 1483.8059    99.9    9.36 23:48:00.75M