2019-03-16T03:02:00.047Z|I-OCEAN7-304-0616641|  25.70   8.712  35.537  33.578 1483.7986    99.2    9.29 23:45:03.48M
2019-03-16T03:02:05.112Z|I-OCEAN7-304-0616641|  25.70   8.712  35.536  33.577 1483.7976    98.9    9.27 23:45:08.54M
2019-03-16T03:02:10.177Z|I-OCEAN7-304-0616641|  25.74   8.712  35.535  33.577 1483.7969    99.4    9.31 23:45:13.61M
2019-03-16T03:02:15.237Z|I-OCEAN7-304-0616641|  25.50   8.712  35.541  33.583 1483.8002   100.0    9.37 23:45:18.67M
2019-03-16T03:02:20.307Z|I-OCEAN7-304-0616641|  25.66   8.712  35.555  33.597 1483.8210   100.5    9.41 23:45:23.73M
2019-03-16T03:02:25.373Z|I-OCEAN7-304-0616641|  25.67   8.712  35.554  33.596 1483.8192   100.9    9.45 23:45:28.80M
2019-03-16T03:02:30.433Z|I-OCEAN7-304-0616641|  25.62   8.711  35.556  33.599 1483.8197   100.5    9.41 23:45:33.86M
2019-03-16T03:02:35.498Z|I-OCEAN7-304-0616641|  25.61   8.711  35.557  33.600 1483.8206    99.8    9.35 23:45:38.92M
2019-03-16T03:02:40.563Z|I-OCEAN7-304-0616641|  25.62   8.711  35.557  33.601 1483.8210    99.3    9.30 23:45:44.00M
2019-03-16T03:02:45.630Z|I-OCEAN7-304-0616641|  25.65   8.711  35.557  33.600 1483.8220    99.0    9.27 23:45:49.07M
2019-03-16T03:02:50.689Z|I-OCEAN7-304-0616641|  25.65   8.711  35.557  33.600 1483.8225    98.4    9.22 23:45:54.13M
2019-03-16T03:02:55.759Z|I-OCEAN7-304-0616641|  25.65   8.712  35.556  33.599 1483.8229    98.2    9.20 23:45:59.19M