2019-03-16T03:00:03.557Z|I-OCEAN7-304-0616641|  25.64   8.712  35.554  33.595 1483.8203   100.1    9.38 23:43:06.97M
2019-03-16T03:00:08.622Z|I-OCEAN7-304-0616641|  25.71   8.712  35.554  33.596 1483.8221    99.8    9.35 23:43:12.06M
2019-03-16T03:00:13.687Z|I-OCEAN7-304-0616641|  25.66   8.712  35.555  33.597 1483.8229    99.8    9.35 23:43:17.12M
2019-03-16T03:00:18.752Z|I-OCEAN7-304-0616641|  25.65   8.712  35.556  33.598 1483.8241    99.4    9.32 23:43:22.18M
2019-03-16T03:00:23.817Z|I-OCEAN7-304-0616641|  25.57   8.712  35.557  33.599 1483.8236    99.0    9.27 23:43:27.25M
2019-03-16T03:00:28.878Z|I-OCEAN7-304-0616641|  25.71   8.713  35.554  33.596 1483.8231    99.4    9.31 23:43:32.31M
2019-03-16T03:00:33.943Z|I-OCEAN7-304-0616641|  25.71   8.713  35.554  33.595 1483.8232    99.9    9.36 23:43:37.37M
2019-03-16T03:00:39.008Z|I-OCEAN7-304-0616641|  25.59   8.713  35.553  33.594 1483.8202    99.1    9.28 23:43:42.44M
2019-03-16T03:00:44.074Z|I-OCEAN7-304-0616641|  25.65   8.713  35.552  33.593 1483.8197    99.2    9.29 23:43:47.50M
2019-03-16T03:00:49.139Z|I-OCEAN7-304-0616641|  25.65   8.713  35.551  33.592 1483.8187    99.0    9.28 23:43:52.56M
2019-03-16T03:00:54.204Z|I-OCEAN7-304-0616641|  25.57   8.713  35.550  33.591 1483.8168    99.2    9.29 23:43:57.63M
2019-03-16T03:00:59.269Z|I-OCEAN7-304-0616641|  25.57   8.713  35.554  33.595 1483.8214    99.4    9.31 23:44:02.69M