2019-03-16T02:58:02.002Z|I-OCEAN7-304-0616641| 25.59 8.714 35.550 33.590 1483.8198 98.9 9.27 23:41:05.42M 2019-03-16T02:58:07.067Z|I-OCEAN7-304-0616641| 25.69 8.714 35.536 33.575 1483.8032 99.1 9.28 23:41:10.49M 2019-03-16T02:58:12.132Z|I-OCEAN7-304-0616641| 25.70 8.714 35.535 33.574 1483.8015 99.6 9.33 23:41:15.55M 2019-03-16T02:58:17.197Z|I-OCEAN7-304-0616641| 25.57 8.714 35.535 33.574 1483.7985 99.8 9.35 23:41:20.62M 2019-03-16T02:58:22.262Z|I-OCEAN7-304-0616641| 25.68 8.714 35.528 33.567 1483.7921 99.8 9.35 23:41:25.68M 2019-03-16T02:58:27.328Z|I-OCEAN7-304-0616641| 25.68 8.714 35.529 33.568 1483.7921 99.8 9.36 23:41:30.74M 2019-03-16T02:58:32.393Z|I-OCEAN7-304-0616641| 25.58 8.713 35.529 33.569 1483.7908 100.3 9.40 23:41:35.81M 2019-03-16T02:58:37.458Z|I-OCEAN7-304-0616641| 25.52 8.713 35.544 33.584 1483.8080 101.0 9.46 23:41:40.87M 2019-03-16T02:58:42.523Z|I-OCEAN7-304-0616641| 25.73 8.713 35.548 33.588 1483.8159 101.3 9.49 23:41:45.93M 2019-03-16T02:58:47.588Z|I-OCEAN7-304-0616641| 25.55 8.713 35.547 33.588 1483.8125 101.2 9.48 23:41:51.02M 2019-03-16T02:58:52.654Z|I-OCEAN7-304-0616641| 25.73 8.713 35.540 33.581 1483.8069 100.9 9.45 23:41:56.08M 2019-03-16T02:58:57.714Z|I-OCEAN7-304-0616641| 25.66 8.713 35.550 33.591 1483.8182 100.5 9.42 23:42:01.15M