2019-03-16T02:56:00.447Z|I-OCEAN7-304-0616641|  25.66   8.714  35.553  33.593 1483.8240    99.1    9.29 23:39:03.85M
2019-03-16T02:56:05.517Z|I-OCEAN7-304-0616641|  25.70   8.713  35.546  33.586 1483.8138    99.5    9.32 23:39:08.92M
2019-03-16T02:56:10.577Z|I-OCEAN7-304-0616641|  25.60   8.713  35.561  33.603 1483.8306    99.9    9.36 23:39:14.00M
2019-03-16T02:56:15.647Z|I-OCEAN7-304-0616641|  25.68   8.712  35.554  33.596 1483.8223    99.9    9.36 23:39:19.07M
2019-03-16T02:56:20.707Z|I-OCEAN7-304-0616641|  25.56   8.713  35.555  33.596 1483.8213    99.9    9.36 23:39:24.13M
2019-03-16T02:56:25.773Z|I-OCEAN7-304-0616641|  25.74   8.713  35.551  33.592 1483.8186   100.3    9.40 23:39:29.19M
2019-03-16T02:56:30.838Z|I-OCEAN7-304-0616641|  25.63   8.713  35.549  33.591 1483.8153   100.3    9.40 23:39:34.26M
2019-03-16T02:56:35.903Z|I-OCEAN7-304-0616641|  25.57   8.713  35.552  33.594 1483.8184   100.5    9.42 23:39:39.32M
2019-03-16T02:56:40.968Z|I-OCEAN7-304-0616641|  25.70   8.713  35.553  33.594 1483.8208   100.5    9.42 23:39:44.39M
2019-03-16T02:56:46.028Z|I-OCEAN7-304-0616641|  25.63   8.713  35.552  33.593 1483.8201   100.3    9.40 23:39:49.45M
2019-03-16T02:56:51.094Z|I-OCEAN7-304-0616641|  25.63   8.714  35.551  33.591 1483.8202    99.2    9.29 23:39:54.51M
2019-03-16T02:56:56.159Z|I-OCEAN7-304-0616641|  25.64   8.714  35.550  33.590 1483.8206    98.8    9.26 23:39:59.57M