2019-03-16T02:51:01.629Z|I-OCEAN7-304-0616641|  25.68   8.716  35.569  33.608 1483.8499    98.7    9.25 23:34:05.03M
2019-03-16T02:51:06.694Z|I-OCEAN7-304-0616641|  25.63   8.716  35.570  33.609 1483.8497    98.6    9.24 23:34:10.10M
2019-03-16T02:51:11.760Z|I-OCEAN7-304-0616641|  25.75   8.716  35.564  33.603 1483.8431    99.5    9.32 23:34:15.17M
2019-03-16T02:51:16.825Z|I-OCEAN7-304-0616641|  25.76   8.716  35.547  33.585 1483.8218   100.4    9.40 23:34:20.23M
2019-03-16T02:51:21.890Z|I-OCEAN7-304-0616641|  25.62   8.716  35.550  33.589 1483.8235   100.9    9.46 23:34:25.29M
2019-03-16T02:51:26.955Z|I-OCEAN7-304-0616641|  25.75   8.715  35.551  33.590 1483.8267   100.7    9.43 23:34:30.35M
2019-03-16T02:51:32.015Z|I-OCEAN7-304-0616641|  25.75   8.715  35.552  33.591 1483.8279    99.8    9.35 23:34:35.42M
2019-03-16T02:51:37.081Z|I-OCEAN7-304-0616641|  25.73   8.715  35.554  33.593 1483.8286    99.1    9.29 23:34:40.48M
2019-03-16T02:51:42.146Z|I-OCEAN7-304-0616641|  25.73   8.715  35.554  33.594 1483.8289    98.9    9.27 23:34:45.54M
2019-03-16T02:51:47.211Z|I-OCEAN7-304-0616641|  25.53   8.715  35.555  33.594 1483.8265    99.1    9.28 23:34:50.61M
2019-03-16T02:51:52.276Z|I-OCEAN7-304-0616641|  25.71   8.715  35.555  33.595 1483.8298    99.6    9.33 23:34:55.67M
2019-03-16T02:51:57.341Z|I-OCEAN7-304-0616641|  25.64   8.715  35.556  33.596 1483.8291   100.1    9.38 23:35:00.74M