2019-03-16T02:49:00.334Z|I-OCEAN7-304-0616641|  25.72   8.714  35.550  33.590 1483.8219    97.9    9.17 23:32:03.72M
2019-03-16T02:49:05.399Z|I-OCEAN7-304-0616641|  25.72   8.714  35.550  33.589 1483.8218    97.7    9.15 23:32:08.78M
2019-03-16T02:49:10.464Z|I-OCEAN7-304-0616641|  25.65   8.715  35.550  33.589 1483.8208    98.3    9.21 23:32:13.85M
2019-03-16T02:49:15.575Z|I-OCEAN7-304-0616641|  25.74   8.715  35.541  33.579 1483.8112    99.0    9.28 23:32:18.91M
2019-03-16T02:49:20.595Z|I-OCEAN7-304-0616641|  25.63   8.715  35.540  33.579 1483.8092    99.4    9.31 23:32:24.04M
2019-03-16T02:49:25.660Z|I-OCEAN7-304-0616641|  25.63   8.715  35.559  33.598 1483.8344    99.8    9.35 23:32:29.06M
2019-03-16T02:49:30.725Z|I-OCEAN7-304-0616641|  25.73   8.715  35.549  33.588 1483.8225   100.1    9.37 23:32:34.12M
2019-03-16T02:49:35.790Z|I-OCEAN7-304-0616641|  25.73   8.715  35.548  33.587 1483.8210   100.0    9.37 23:32:39.19M
2019-03-16T02:49:40.856Z|I-OCEAN7-304-0616641|  25.67   8.715  35.547  33.586 1483.8193    99.8    9.35 23:32:44.25M
2019-03-16T02:49:45.921Z|I-OCEAN7-304-0616641|  25.65   8.718  35.547  33.583 1483.8252    99.3    9.30 23:32:49.32M
2019-03-16T02:49:50.981Z|I-OCEAN7-304-0616641|  25.68   8.718  35.547  33.583 1483.8267    98.9    9.27 23:32:54.38M
2019-03-16T02:49:56.051Z|I-OCEAN7-304-0616641|  25.69   8.718  35.547  33.583 1483.8278    98.7    9.25 23:32:59.44M