2019-03-16T02:47:03.839Z|I-OCEAN7-304-0616641| 25.70 8.713 35.546 33.587 1483.8123 99.1 9.29 23:30:07.23M 2019-03-16T02:47:08.904Z|I-OCEAN7-304-0616641| 25.70 8.713 35.545 33.586 1483.8119 99.0 9.28 23:30:12.29M 2019-03-16T02:47:13.965Z|I-OCEAN7-304-0616641| 25.78 8.713 35.535 33.575 1483.8000 99.0 9.28 23:30:17.36M 2019-03-16T02:47:19.035Z|I-OCEAN7-304-0616641| 25.77 8.713 35.534 33.574 1483.7997 99.7 9.34 23:30:22.42M 2019-03-16T02:47:24.100Z|I-OCEAN7-304-0616641| 25.77 8.713 35.559 33.600 1483.8319 100.4 9.41 23:30:27.48M 2019-03-16T02:47:29.165Z|I-OCEAN7-304-0616641| 25.77 8.713 35.565 33.606 1483.8405 100.6 9.43 23:30:32.55M 2019-03-16T02:47:34.230Z|I-OCEAN7-304-0616641| 25.82 8.713 35.565 33.606 1483.8402 100.6 9.43 23:30:37.61M 2019-03-16T02:47:39.291Z|I-OCEAN7-304-0616641| 25.72 8.714 35.565 33.606 1483.8391 100.3 9.39 23:30:42.68M 2019-03-16T02:47:44.356Z|I-OCEAN7-304-0616641| 25.72 8.714 35.565 33.607 1483.8398 99.7 9.34 23:30:47.74M 2019-03-16T02:47:49.421Z|I-OCEAN7-304-0616641| 25.73 8.714 35.561 33.602 1483.8346 99.5 9.32 23:30:52.80M 2019-03-16T02:47:54.486Z|I-OCEAN7-304-0616641| 25.68 8.714 35.559 33.599 1483.8317 99.3 9.30 23:30:57.87M 2019-03-16T02:47:59.551Z|I-OCEAN7-304-0616641| 25.68 8.712 35.559 33.601 1483.8287 98.7 9.25 23:31:02.93M