2019-03-16T02:47:03.839Z|I-OCEAN7-304-0616641|  25.70   8.713  35.546  33.587 1483.8123    99.1    9.29 23:30:07.23M
2019-03-16T02:47:08.904Z|I-OCEAN7-304-0616641|  25.70   8.713  35.545  33.586 1483.8119    99.0    9.28 23:30:12.29M
2019-03-16T02:47:13.965Z|I-OCEAN7-304-0616641|  25.78   8.713  35.535  33.575 1483.8000    99.0    9.28 23:30:17.36M
2019-03-16T02:47:19.035Z|I-OCEAN7-304-0616641|  25.77   8.713  35.534  33.574 1483.7997    99.7    9.34 23:30:22.42M
2019-03-16T02:47:24.100Z|I-OCEAN7-304-0616641|  25.77   8.713  35.559  33.600 1483.8319   100.4    9.41 23:30:27.48M
2019-03-16T02:47:29.165Z|I-OCEAN7-304-0616641|  25.77   8.713  35.565  33.606 1483.8405   100.6    9.43 23:30:32.55M
2019-03-16T02:47:34.230Z|I-OCEAN7-304-0616641|  25.82   8.713  35.565  33.606 1483.8402   100.6    9.43 23:30:37.61M
2019-03-16T02:47:39.291Z|I-OCEAN7-304-0616641|  25.72   8.714  35.565  33.606 1483.8391   100.3    9.39 23:30:42.68M
2019-03-16T02:47:44.356Z|I-OCEAN7-304-0616641|  25.72   8.714  35.565  33.607 1483.8398    99.7    9.34 23:30:47.74M
2019-03-16T02:47:49.421Z|I-OCEAN7-304-0616641|  25.73   8.714  35.561  33.602 1483.8346    99.5    9.32 23:30:52.80M
2019-03-16T02:47:54.486Z|I-OCEAN7-304-0616641|  25.68   8.714  35.559  33.599 1483.8317    99.3    9.30 23:30:57.87M
2019-03-16T02:47:59.551Z|I-OCEAN7-304-0616641|  25.68   8.712  35.559  33.601 1483.8287    98.7    9.25 23:31:02.93M