2019-03-16T02:43:00.729Z|I-OCEAN7-304-0616641| 25.70 8.716 35.561 33.599 1483.8391 98.9 9.26 23:26:04.11M 2019-03-16T02:43:05.794Z|I-OCEAN7-304-0616641| 25.70 8.716 35.561 33.599 1483.8400 99.2 9.29 23:26:09.17M 2019-03-16T02:43:10.860Z|I-OCEAN7-304-0616641| 25.70 8.716 35.561 33.600 1483.8407 98.9 9.26 23:26:14.24M 2019-03-16T02:43:15.935Z|I-OCEAN7-304-0616641| 25.70 8.716 35.561 33.600 1483.8418 98.4 9.22 23:26:19.30M 2019-03-16T02:43:20.990Z|I-OCEAN7-304-0616641| 25.73 8.717 35.562 33.600 1483.8434 98.6 9.24 23:26:24.37M 2019-03-16T02:43:26.060Z|I-OCEAN7-304-0616641| 25.64 8.717 35.571 33.610 1483.8547 99.2 9.29 23:26:29.43M 2019-03-16T02:43:31.120Z|I-OCEAN7-304-0616641| 25.81 8.717 35.569 33.607 1483.8535 99.8 9.35 23:26:34.50M 2019-03-16T02:43:36.186Z|I-OCEAN7-304-0616641| 25.80 8.717 35.570 33.608 1483.8551 100.0 9.36 23:26:39.56M 2019-03-16T02:43:41.251Z|I-OCEAN7-304-0616641| 25.69 8.716 35.571 33.610 1483.8547 99.7 9.34 23:26:44.62M 2019-03-16T02:43:46.316Z|I-OCEAN7-304-0616641| 25.73 8.716 35.573 33.612 1483.8566 99.8 9.34 23:26:49.69M 2019-03-16T02:43:51.381Z|I-OCEAN7-304-0616641| 25.74 8.716 35.573 33.612 1483.8568 100.0 9.37 23:26:54.75M 2019-03-16T02:43:56.446Z|I-OCEAN7-304-0616641| 25.62 8.717 35.572 33.611 1483.8550 100.4 9.41 23:26:59.81M