2019-03-16T02:43:00.729Z|I-OCEAN7-304-0616641|  25.70   8.716  35.561  33.599 1483.8391    98.9    9.26 23:26:04.11M
2019-03-16T02:43:05.794Z|I-OCEAN7-304-0616641|  25.70   8.716  35.561  33.599 1483.8400    99.2    9.29 23:26:09.17M
2019-03-16T02:43:10.860Z|I-OCEAN7-304-0616641|  25.70   8.716  35.561  33.600 1483.8407    98.9    9.26 23:26:14.24M
2019-03-16T02:43:15.935Z|I-OCEAN7-304-0616641|  25.70   8.716  35.561  33.600 1483.8418    98.4    9.22 23:26:19.30M
2019-03-16T02:43:20.990Z|I-OCEAN7-304-0616641|  25.73   8.717  35.562  33.600 1483.8434    98.6    9.24 23:26:24.37M
2019-03-16T02:43:26.060Z|I-OCEAN7-304-0616641|  25.64   8.717  35.571  33.610 1483.8547    99.2    9.29 23:26:29.43M
2019-03-16T02:43:31.120Z|I-OCEAN7-304-0616641|  25.81   8.717  35.569  33.607 1483.8535    99.8    9.35 23:26:34.50M
2019-03-16T02:43:36.186Z|I-OCEAN7-304-0616641|  25.80   8.717  35.570  33.608 1483.8551   100.0    9.36 23:26:39.56M
2019-03-16T02:43:41.251Z|I-OCEAN7-304-0616641|  25.69   8.716  35.571  33.610 1483.8547    99.7    9.34 23:26:44.62M
2019-03-16T02:43:46.316Z|I-OCEAN7-304-0616641|  25.73   8.716  35.573  33.612 1483.8566    99.8    9.34 23:26:49.69M
2019-03-16T02:43:51.381Z|I-OCEAN7-304-0616641|  25.74   8.716  35.573  33.612 1483.8568   100.0    9.37 23:26:54.75M
2019-03-16T02:43:56.446Z|I-OCEAN7-304-0616641|  25.62   8.717  35.572  33.611 1483.8550   100.4    9.41 23:26:59.81M