2019-03-16T02:36:00.357Z|I-OCEAN7-304-0616641|  25.73   8.714  35.563  33.603 1483.8390    98.8    9.26 23:19:03.70M
2019-03-16T02:36:05.422Z|I-OCEAN7-304-0616641|  25.81   8.715  35.564  33.604 1483.8423    98.7    9.25 23:19:08.77M
2019-03-16T02:36:10.487Z|I-OCEAN7-304-0616641|  25.75   8.715  35.563  33.603 1483.8401    98.8    9.26 23:19:13.83M
2019-03-16T02:36:15.552Z|I-OCEAN7-304-0616641|  25.75   8.715  35.562  33.602 1483.8400    99.0    9.27 23:19:18.89M
2019-03-16T02:36:20.618Z|I-OCEAN7-304-0616641|  25.75   8.715  35.561  33.601 1483.8380    99.0    9.27 23:19:23.96M
2019-03-16T02:36:25.683Z|I-OCEAN7-304-0616641|  25.75   8.716  35.566  33.605 1483.8489    99.5    9.32 23:19:29.04M
2019-03-16T02:36:30.748Z|I-OCEAN7-304-0616641|  25.75   8.717  35.567  33.605 1483.8502    99.8    9.35 23:19:34.11M
2019-03-16T02:36:35.813Z|I-OCEAN7-304-0616641|  25.76   8.717  35.550  33.588 1483.8292    99.0    9.28 23:19:39.17M
2019-03-16T02:36:40.873Z|I-OCEAN7-304-0616641|  25.75   8.717  35.550  33.587 1483.8286    98.2    9.20 23:19:44.23M
2019-03-16T02:36:45.944Z|I-OCEAN7-304-0616641|  25.72   8.717  35.549  33.586 1483.8267    97.8    9.16 23:19:49.30M
2019-03-16T02:36:51.009Z|I-OCEAN7-304-0616641|  25.84   8.717  35.534  33.570 1483.8083    98.6    9.24 23:19:54.36M
2019-03-16T02:36:56.074Z|I-OCEAN7-304-0616641|  25.79   8.716  35.533  33.569 1483.8063    99.5    9.32 23:19:59.43M