2019-03-16T02:36:00.357Z|I-OCEAN7-304-0616641| 25.73 8.714 35.563 33.603 1483.8390 98.8 9.26 23:19:03.70M 2019-03-16T02:36:05.422Z|I-OCEAN7-304-0616641| 25.81 8.715 35.564 33.604 1483.8423 98.7 9.25 23:19:08.77M 2019-03-16T02:36:10.487Z|I-OCEAN7-304-0616641| 25.75 8.715 35.563 33.603 1483.8401 98.8 9.26 23:19:13.83M 2019-03-16T02:36:15.552Z|I-OCEAN7-304-0616641| 25.75 8.715 35.562 33.602 1483.8400 99.0 9.27 23:19:18.89M 2019-03-16T02:36:20.618Z|I-OCEAN7-304-0616641| 25.75 8.715 35.561 33.601 1483.8380 99.0 9.27 23:19:23.96M 2019-03-16T02:36:25.683Z|I-OCEAN7-304-0616641| 25.75 8.716 35.566 33.605 1483.8489 99.5 9.32 23:19:29.04M 2019-03-16T02:36:30.748Z|I-OCEAN7-304-0616641| 25.75 8.717 35.567 33.605 1483.8502 99.8 9.35 23:19:34.11M 2019-03-16T02:36:35.813Z|I-OCEAN7-304-0616641| 25.76 8.717 35.550 33.588 1483.8292 99.0 9.28 23:19:39.17M 2019-03-16T02:36:40.873Z|I-OCEAN7-304-0616641| 25.75 8.717 35.550 33.587 1483.8286 98.2 9.20 23:19:44.23M 2019-03-16T02:36:45.944Z|I-OCEAN7-304-0616641| 25.72 8.717 35.549 33.586 1483.8267 97.8 9.16 23:19:49.30M 2019-03-16T02:36:51.009Z|I-OCEAN7-304-0616641| 25.84 8.717 35.534 33.570 1483.8083 98.6 9.24 23:19:54.36M 2019-03-16T02:36:56.074Z|I-OCEAN7-304-0616641| 25.79 8.716 35.533 33.569 1483.8063 99.5 9.32 23:19:59.43M