2019-03-16T02:34:04.132Z|I-OCEAN7-304-0616641|  25.73   8.716  35.564  33.603 1483.8438    99.9    9.36 23:17:07.47M
2019-03-16T02:34:09.192Z|I-OCEAN7-304-0616641|  25.81   8.715  35.563  33.602 1483.8425   100.1    9.37 23:17:12.54M
2019-03-16T02:34:14.257Z|I-OCEAN7-304-0616641|  25.81   8.715  35.561  33.601 1483.8403    99.9    9.36 23:17:17.60M
2019-03-16T02:34:19.327Z|I-OCEAN7-304-0616641|  25.76   8.715  35.561  33.601 1483.8392    99.4    9.31 23:17:22.66M
2019-03-16T02:34:24.388Z|I-OCEAN7-304-0616641|  25.81   8.715  35.561  33.600 1483.8407    98.5    9.23 23:17:27.73M
2019-03-16T02:34:29.454Z|I-OCEAN7-304-0616641|  25.80   8.715  35.561  33.600 1483.8401    97.5    9.14 23:17:32.79M
2019-03-16T02:34:34.524Z|I-OCEAN7-304-0616641|  25.81   8.715  35.561  33.600 1483.8392    97.7    9.15 23:17:37.86M
2019-03-16T02:34:39.583Z|I-OCEAN7-304-0616641|  25.83   8.715  35.533  33.572 1483.8030    98.8    9.25 23:17:42.92M
2019-03-16T02:34:44.648Z|I-OCEAN7-304-0616641|  25.70   8.714  35.544  33.583 1483.8142    99.6    9.34 23:17:48.01M
2019-03-16T02:34:49.449Z|I-OCEAN7-304-0616641|  25.78   8.714  35.546  33.586 1483.8163    99.9    9.36 23:17:53.07M
2019-03-16T02:34:54.519Z|I-OCEAN7-304-0616641|  25.77   8.714  35.548  33.588 1483.8181    99.5    9.33 23:17:57.85M
2019-03-16T02:34:59.584Z|I-OCEAN7-304-0616641|  25.69   8.714  35.550  33.590 1483.8196    99.7    9.34 23:18:02.92M