2019-03-16T02:32:02.577Z|I-OCEAN7-304-0616641|  25.75   8.715  35.555  33.594 1483.8319    99.2    9.29 23:15:05.90M
2019-03-16T02:32:07.637Z|I-OCEAN7-304-0616641|  25.81   8.716  35.548  33.586 1483.8236    99.3    9.30 23:15:10.97M
2019-03-16T02:32:12.707Z|I-OCEAN7-304-0616641|  25.81   8.716  35.547  33.585 1483.8234    99.4    9.31 23:15:16.05M
2019-03-16T02:32:17.767Z|I-OCEAN7-304-0616641|  25.76   8.716  35.546  33.584 1483.8221    99.4    9.31 23:15:21.12M
2019-03-16T02:32:22.838Z|I-OCEAN7-304-0616641|  25.76   8.716  35.546  33.584 1483.8220    99.3    9.31 23:15:26.18M
2019-03-16T02:32:27.898Z|I-OCEAN7-304-0616641|  25.85   8.716  35.546  33.584 1483.8234    99.3    9.31 23:15:31.25M
2019-03-16T02:32:32.963Z|I-OCEAN7-304-0616641|  25.76   8.716  35.546  33.584 1483.8220    99.1    9.29 23:15:36.31M
2019-03-16T02:32:38.028Z|I-OCEAN7-304-0616641|  25.71   8.716  35.546  33.584 1483.8221    98.8    9.26 23:15:41.37M
2019-03-16T02:32:43.093Z|I-OCEAN7-304-0616641|  25.76   8.716  35.546  33.583 1483.8225    99.0    9.28 23:15:46.44M
2019-03-16T02:32:48.159Z|I-OCEAN7-304-0616641|  25.76   8.717  35.545  33.582 1483.8231    98.9    9.27 23:15:51.50M
2019-03-16T02:32:53.224Z|I-OCEAN7-304-0616641|  25.77   8.717  35.545  33.582 1483.8234    98.8    9.26 23:15:56.56M
2019-03-16T02:32:58.289Z|I-OCEAN7-304-0616641|  25.77   8.717  35.545  33.581 1483.8235    98.7    9.25 23:16:01.63M