2019-03-16T02:32:02.577Z|I-OCEAN7-304-0616641| 25.75 8.715 35.555 33.594 1483.8319 99.2 9.29 23:15:05.90M 2019-03-16T02:32:07.637Z|I-OCEAN7-304-0616641| 25.81 8.716 35.548 33.586 1483.8236 99.3 9.30 23:15:10.97M 2019-03-16T02:32:12.707Z|I-OCEAN7-304-0616641| 25.81 8.716 35.547 33.585 1483.8234 99.4 9.31 23:15:16.05M 2019-03-16T02:32:17.767Z|I-OCEAN7-304-0616641| 25.76 8.716 35.546 33.584 1483.8221 99.4 9.31 23:15:21.12M 2019-03-16T02:32:22.838Z|I-OCEAN7-304-0616641| 25.76 8.716 35.546 33.584 1483.8220 99.3 9.31 23:15:26.18M 2019-03-16T02:32:27.898Z|I-OCEAN7-304-0616641| 25.85 8.716 35.546 33.584 1483.8234 99.3 9.31 23:15:31.25M 2019-03-16T02:32:32.963Z|I-OCEAN7-304-0616641| 25.76 8.716 35.546 33.584 1483.8220 99.1 9.29 23:15:36.31M 2019-03-16T02:32:38.028Z|I-OCEAN7-304-0616641| 25.71 8.716 35.546 33.584 1483.8221 98.8 9.26 23:15:41.37M 2019-03-16T02:32:43.093Z|I-OCEAN7-304-0616641| 25.76 8.716 35.546 33.583 1483.8225 99.0 9.28 23:15:46.44M 2019-03-16T02:32:48.159Z|I-OCEAN7-304-0616641| 25.76 8.717 35.545 33.582 1483.8231 98.9 9.27 23:15:51.50M 2019-03-16T02:32:53.224Z|I-OCEAN7-304-0616641| 25.77 8.717 35.545 33.582 1483.8234 98.8 9.26 23:15:56.56M 2019-03-16T02:32:58.289Z|I-OCEAN7-304-0616641| 25.77 8.717 35.545 33.581 1483.8235 98.7 9.25 23:16:01.63M