2019-03-16T02:28:04.532Z|I-OCEAN7-304-0616641|  25.77   8.717  35.565  33.603 1483.8477    99.1    9.28 23:11:07.85M
2019-03-16T02:28:09.597Z|I-OCEAN7-304-0616641|  25.87   8.717  35.562  33.600 1483.8469    99.4    9.31 23:11:12.91M
2019-03-16T02:28:14.662Z|I-OCEAN7-304-0616641|  25.82   8.717  35.562  33.599 1483.8459    98.7    9.25 23:11:18.00M
2019-03-16T02:28:19.728Z|I-OCEAN7-304-0616641|  25.80   8.717  35.561  33.598 1483.8457    98.8    9.26 23:11:23.06M
2019-03-16T02:28:24.883Z|I-OCEAN7-304-0616641|  25.70   8.717  35.569  33.607 1483.8550    99.6    9.33 23:11:28.13M
2019-03-16T02:28:29.858Z|I-OCEAN7-304-0616641|  25.85   8.718  35.558  33.595 1483.8429   100.1    9.38 23:11:33.28M
2019-03-16T02:28:34.919Z|I-OCEAN7-304-0616641|  25.85   8.718  35.559  33.596 1483.8434   100.1    9.38 23:11:38.25M
2019-03-16T02:28:39.988Z|I-OCEAN7-304-0616641|  25.85   8.715  35.559  33.598 1483.8384    99.4    9.31 23:11:43.32M
2019-03-16T02:28:45.054Z|I-OCEAN7-304-0616641|  25.78   8.714  35.571  33.611 1483.8500    99.3    9.30 23:11:48.38M
2019-03-16T02:28:50.114Z|I-OCEAN7-304-0616641|  25.82   8.715  35.572  33.612 1483.8531    98.6    9.24 23:11:53.45M
2019-03-16T02:28:55.179Z|I-OCEAN7-304-0616641|  25.78   8.715  35.573  33.613 1483.8550    98.5    9.23 23:11:58.51M